TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221C003200002020-01-22 1:14PM EST2020-02-218.428.8012.100.00-54945.51%
TREE200320C003200002020-01-22 12:20PM EST2020-03-2021.9319.6021.800.00---52.17%
TREE200417C003200002020-01-13 2:48PM EST2020-04-1724.7022.4024.500.00-11247.12%
TREE200717C003200002020-01-21 11:47AM EST2020-07-1736.1033.8037.100.00--147.29%
TREE201218C003200002019-12-19 1:46PM EST2020-12-1840.8048.8052.000.00-2947.21%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221P003200002020-01-21 11:37AM EST2020-02-2118.0017.3020.700.00-22146.61%
TREE200417P003200002020-01-13 2:16PM EST2020-04-1732.8030.2032.700.00-103447.08%
TREE200717P003200002019-12-16 1:10PM EST2020-07-1753.9039.7043.600.00--045.29%
TREE201218P003200002019-12-16 12:29PM EST2020-12-1866.0854.2057.100.00-4044.55%