TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221C003300002020-01-22 1:14PM EST2020-02-217.505.108.600.00-21346.28%
TREE200417C003300002020-01-13 3:51PM EST2020-04-1722.0018.6021.400.00-1448.65%
TREE200717C003300002020-01-13 11:41AM EST2020-07-1731.2329.3032.400.00-1346.44%
TREE201218C003300002019-12-11 12:45PM EST2020-12-1848.6344.7046.400.00-2045.71%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221P003300002020-01-17 1:58PM EST2020-02-2125.8024.0027.800.00-1149.36%
TREE200417P003300002020-01-17 11:34AM EST2020-04-1738.0035.4038.600.00-11346.91%
TREE200717P003300002019-12-23 12:38PM EST2020-07-1761.0145.3048.700.00--144.21%
TREE201218P003300002019-08-20 8:34AM EST2020-12-1875.6463.1067.300.00-21748.01%