TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221C003400002020-01-22 12:57PM EST2020-02-214.402.606.300.00-32346.63%
TREE200717C003400002019-12-16 2:54PM EST2020-07-1721.7025.7029.800.00--047.37%
TREE201218C003400002019-12-18 10:03AM EST2020-12-1833.0541.0044.100.00-251346.67%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417P003400002019-12-16 3:31PM EST2020-04-1759.4043.5045.800.00-2047.55%
TREE200717P003400002019-12-03 2:26PM EST2020-07-1739.5057.1059.700.00--049.33%
TREE201218P003400002019-11-06 11:14AM EST2020-12-1851.0550.1054.900.00-32031.90%