TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:350.00
CallsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200117C003500002020-01-14 12:48PM EST2020-01-170.010.000.250.00-186108.59%
TREE200221C003500002020-01-16 9:39AM EST2020-02-213.302.604.000.00-14040.66%
TREE200417C003500002020-01-14 3:44PM EST2020-04-1715.3012.2015.300.00-12847.06%
TREE200717C003500002020-01-06 11:20AM EST2020-07-1722.3522.8026.600.00--346.77%
TREE201218C003500002019-07-18 8:32AM EST2020-12-18121.0039.5044.500.00-1149.57%
PutsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200117P003500002019-12-13 11:18AM EST2020-01-1764.0037.0041.800.00-160118.75%
TREE200417P003500002019-12-09 2:51PM EST2020-04-1739.2554.1055.800.00-3049.34%
TREE201218P003500002019-12-18 10:14AM EST2020-12-1890.6471.6074.800.00-51042.13%