TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:370.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221C003700002020-01-14 3:55PM EST2020-02-211.450.005.000.00-5656.94%
TREE200417C003700002020-01-16 11:11AM EST2020-04-179.007.908.900.00-11343.95%
TREE201218C003700002019-09-26 11:58AM EST2020-12-1848.8044.0048.000.00--156.03%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417P003700002019-11-06 11:16AM EST2020-04-1742.5943.3046.600.00--10.00%
TREE201218P003700002019-11-06 11:16AM EST2020-12-1866.5866.5070.100.00-2824.56%