TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:380.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417C003800002020-01-08 1:48PM EST2020-04-175.934.507.200.00-21044.10%
TREE200717C003800002019-12-30 12:31PM EST2020-07-1716.5015.0016.200.00--243.81%
TREE201218C003800002019-07-18 11:24AM EST2020-12-18101.8330.1033.600.00-21047.81%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417P003800002019-11-06 11:11AM EST2020-04-1747.6849.2052.600.00--20.00%
TREE201218P003800002019-11-06 11:11AM EST2020-12-1871.8272.8076.500.00--222.52%