TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:390.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417C003900002019-12-16 10:41AM EST2020-04-174.214.906.800.00-5046.48%
TREE200717C003900002019-12-16 12:04AM EST2020-07-1711.6013.0015.000.00--044.86%
TREE201218C003900002019-08-08 9:26AM EST2020-12-1839.9835.1037.800.00--152.38%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417P003900002019-10-31 10:00AM EST2020-04-1760.6049.9052.300.00-10100.00%
TREE201218P003900002019-07-02 9:00AM EST2020-12-1873.26103.40106.700.00-1044.23%