TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:400.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417C004000002020-01-13 3:59PM EST2020-04-175.122.104.700.00-31044.12%
TREE200717C004000002020-01-10 12:42PM EST2020-07-1712.2111.2012.300.00-120143.56%
TREE201218C004000002020-01-13 3:59PM EST2020-12-1826.6724.2026.100.00-152745.28%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE201218P004000002019-07-18 11:27AM EST2020-12-1876.72122.50127.300.00-2853.41%