TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:420.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417C004200002019-12-30 10:09AM EST2020-04-173.002.002.600.00-1346.79%
TREE201218C004200002020-01-03 11:00AM EST2020-12-1821.2018.1020.600.00-1245.87%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE201218P004200002019-09-26 1:42PM EST2020-12-18135.60118.10122.000.00-26131.06%