TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:440.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417C004400002019-12-02 1:03PM EST2020-04-1711.192.002.400.00-1048.02%
TREE201218C004400002020-01-22 1:54PM EST2020-12-1816.8014.0016.90-24.29-59.11%1343.98%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417P004400002019-11-18 12:02AM EST2020-04-1782.20143.20148.000.00--181.12%
TREE201218P004400002019-06-24 10:37AM EST2020-12-18101.1691.5095.700.00--10.00%