Advertisement
Advertisement
U.S. markets open in 7 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Emerging Europe Fund (TREMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
2.9200-0.0400 (-1.35%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20232.92002.92002.92002.92002.9200-
Feb 02, 20232.96002.96002.96002.96002.9600-
Feb 01, 20232.95002.95002.95002.95002.9500-
Jan 31, 20232.90002.90002.90002.90002.9000-
Jan 30, 20232.89002.89002.89002.89002.8900-
Jan 27, 20232.91002.91002.91002.91002.9100-
Jan 26, 20232.92002.92002.92002.92002.9200-
Jan 25, 20232.91002.91002.91002.91002.9100-
Jan 24, 20232.92002.92002.92002.92002.9200-
Jan 23, 20232.91002.91002.91002.91002.9100-
Jan 20, 20232.88002.88002.88002.88002.8800-
Jan 19, 20232.84002.84002.84002.84002.8400-
Jan 18, 20232.86002.86002.86002.86002.8600-
Jan 17, 20232.87002.87002.87002.87002.8700-
Jan 13, 20232.84002.84002.84002.84002.8400-
Jan 12, 20232.83002.83002.83002.83002.8300-
Jan 11, 20232.81002.81002.81002.81002.8100-
Jan 10, 20232.78002.78002.78002.78002.7800-
Jan 09, 20232.77002.77002.77002.77002.7700-
Jan 06, 20232.74002.74002.74002.74002.7400-
Jan 05, 20232.69002.69002.69002.69002.6900-
Jan 04, 20232.70002.70002.70002.70002.7000-
Jan 03, 20232.66002.66002.66002.66002.6600-
Dec 30, 20222.63002.63002.63002.63002.6300-
Dec 29, 20222.62002.62002.62002.62002.6200-
Dec 28, 20222.59002.59002.59002.59002.5900-
Dec 27, 20222.60002.60002.60002.60002.6000-
Dec 23, 20222.61002.61002.61002.61002.6100-
Dec 22, 20222.62002.62002.62002.62002.6200-
Dec 21, 20222.63002.63002.63002.63002.6300-
Dec 20, 20222.61002.61002.61002.61002.6100-
Dec 19, 20222.60002.60002.60002.60002.6000-
Dec 16, 20222.59002.59002.59002.59002.5900-
Dec 15, 20222.60002.60002.60002.60002.6000-
Dec 14, 20222.64002.64002.64002.64002.6400-
Dec 14, 20220.064 Dividend
Dec 13, 20222.70002.70002.70002.70002.6360-
Dec 12, 20222.65002.65002.65002.65002.5872-
Dec 09, 20222.63002.63002.63002.63002.5677-
Dec 08, 20222.63002.63002.63002.63002.5677-
Dec 07, 20222.63002.63002.63002.63002.5677-
Dec 06, 20222.63002.63002.63002.63002.5677-
Dec 05, 20222.64002.64002.64002.64002.5774-
Dec 02, 20222.70002.70002.70002.70002.6360-
Dec 01, 20222.72002.72002.72002.72002.6555-
Nov 30, 20222.68002.68002.68002.68002.6165-
Nov 29, 20222.62002.62002.62002.62002.5579-
Nov 28, 20222.61002.61002.61002.61002.5481-
Nov 25, 20222.65002.65002.65002.65002.5872-
Nov 23, 20222.61002.61002.61002.61002.5481-
Nov 22, 20222.57002.57002.57002.57002.5091-
Nov 21, 20222.53002.53002.53002.53002.4700-
Nov 18, 20222.54002.54002.54002.54002.4798-
Nov 17, 20222.54002.54002.54002.54002.4798-
Nov 16, 20222.56002.56002.56002.56002.4993-
Nov 15, 20222.58002.58002.58002.58002.5188-
Nov 14, 20222.57002.57002.57002.57002.5091-
Nov 11, 20222.59002.59002.59002.59002.5286-
Nov 10, 20222.54002.54002.54002.54002.4798-
Nov 09, 20222.44002.44002.44002.44002.3822-
Nov 08, 20222.47002.47002.47002.47002.4115-
Nov 07, 20222.46002.46002.46002.46002.4017-
Nov 04, 20222.40002.40002.40002.40002.3431-
Nov 03, 20222.30002.30002.30002.30002.2455-
Nov 02, 20222.32002.32002.32002.32002.2650-
Nov 01, 20222.34002.34002.34002.34002.2845-
Oct 31, 20222.34002.34002.34002.34002.2845-
Oct 28, 20222.34002.34002.34002.34002.2845-
Oct 27, 20222.32002.32002.32002.32002.2650-
Oct 26, 20222.34002.34002.34002.34002.2845-
Oct 25, 20222.30002.30002.30002.30002.2455-
Oct 24, 20222.27002.27002.27002.27002.2162-
Oct 21, 20222.26002.26002.26002.26002.2064-
Oct 20, 20222.22002.22002.22002.22002.1674-
Oct 19, 20222.21002.21002.21002.21002.1576-
Oct 18, 20222.25002.25002.25002.25002.1967-
Oct 17, 20222.21002.21002.21002.21002.1576-
Oct 14, 20222.16002.16002.16002.16002.1088-
Oct 13, 20222.16002.16002.16002.16002.1088-
Oct 12, 20222.11002.11002.11002.11002.0600-
Oct 11, 20222.10002.10002.10002.10002.0502-
Oct 10, 20222.11002.11002.11002.11002.0600-
Oct 07, 20222.12002.12002.12002.12002.0697-
Oct 06, 20222.14002.14002.14002.14002.0893-
Oct 05, 20222.18002.18002.18002.18002.1283-
Oct 04, 20222.21002.21002.21002.21002.1576-
Oct 03, 20222.13002.13002.13002.13002.0795-
Sep 30, 20222.08002.08002.08002.08002.0307-
Sep 29, 20222.10002.10002.10002.10002.0502-
Sep 28, 20222.13002.13002.13002.13002.0795-
Sep 27, 20222.10002.10002.10002.10002.0502-
Sep 26, 20222.08002.08002.08002.08002.0307-
Sep 23, 20222.12002.12002.12002.12002.0697-
Sep 22, 20222.21002.21002.21002.21002.1576-
Sep 21, 20222.20002.20002.20002.20002.1479-
Sep 20, 20222.28002.28002.28002.28002.2260-
Sep 19, 20222.31002.31002.31002.31002.2552-
Sep 16, 20222.29002.29002.29002.29002.2357-
Sep 15, 20222.30002.30002.30002.30002.2455-
Sep 14, 20222.31002.31002.31002.31002.2552-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement