U.S. Markets open in 2 hrs 10 mins

VanEck Vectors Global Real Estate UCITS ETF (TRET.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
32.20-0.00 (-0.01%)
As of 1:05PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 202032.1732.3232.1732.2032.20275
Aug 06, 202032.1832.2932.0532.2032.20706
Aug 05, 202032.5032.6532.0732.1532.15978
Aug 04, 202032.1232.4231.9632.4232.426,565
Aug 03, 202032.1132.4231.9031.9631.965,011
Jul 31, 202031.8232.0831.7031.7931.793,043
Jul 30, 202032.2832.2831.8032.1332.133,460
Jul 29, 202032.0732.2232.0032.1832.182,611
Jul 28, 202031.4031.8831.2831.8331.833,421
Jul 27, 202031.6031.6031.0131.2031.202,495
Jul 24, 202031.6531.8431.5831.5831.582,229
Jul 23, 202032.2132.3031.8631.9931.994,061
Jul 22, 202031.8831.9831.5031.9831.982,135
Jul 21, 202032.0532.2531.9832.0732.072,840
Jul 20, 202031.9132.2431.8631.8631.861,643
Jul 17, 202032.2932.2931.8232.0632.0612,967
Jul 16, 202032.3532.5132.1032.1632.162,165
Jul 15, 202032.3732.9732.3032.3932.396,857
Jul 14, 202032.3732.3732.1032.1732.173,900
Jul 13, 202032.7832.7832.2032.3732.376,270
Jul 10, 202032.0832.3031.9732.2232.223,712
Jul 09, 202032.4732.4732.0032.0032.003,785
Jul 08, 202032.6832.7932.4732.4732.479,600
Jul 07, 2020------
Jul 06, 2020------
Jul 03, 2020------
Jul 02, 202033.4433.8633.3133.5333.531,115
Jul 01, 202032.9233.1432.3732.9432.944,139
Jun 30, 202032.4332.7032.2632.6732.672,930
Jun 29, 202032.2332.3632.0032.3232.325,417
Jun 26, 202032.5832.7132.2232.4532.452,774
Jun 25, 202032.0032.3931.8732.2132.2119,862
Jun 24, 202032.7932.9832.0032.0232.024,661
Jun 23, 202033.1833.5032.8633.0833.085,880
Jun 22, 202033.1433.3133.0033.0833.082,104
Jun 19, 202034.1734.2533.8533.9133.911,106
Jun 18, 202034.0534.3833.8934.0834.083,614
Jun 17, 202034.8535.1234.2934.4334.432,008
Jun 16, 202034.4235.2934.3634.9434.947,636
Jun 15, 202032.7533.7032.5633.6733.6712,483
Jun 12, 202032.6433.9032.6433.4933.497,648
Jun 11, 202033.9233.9232.9632.9632.9614,212
Jun 10, 202035.6635.6634.5034.6734.6718,552
Jun 09, 202036.2236.2335.2535.4635.4622,915
Jun 08, 202035.5736.0535.5336.0536.059,873
Jun 05, 202034.1035.7834.1035.7835.787,941
Jun 04, 202034.5034.5034.1034.2034.202,777
Jun 03, 202033.7734.6133.7734.5534.552,241
Jun 02, 202033.3333.7133.2433.6633.664,514
Jun 01, 202032.8133.0832.5033.0833.081,406
May 29, 202032.8032.9032.5032.5432.544,022
May 28, 202033.1033.4232.8032.8332.8311,333
May 27, 202033.0333.3532.6932.7832.787,434
May 26, 202032.4732.8532.3732.6732.675,554
May 25, 202031.5732.1831.5732.0932.098,731
May 22, 202031.1031.5331.0731.4531.451,887
May 21, 202031.2031.6231.1631.3031.30632
May 20, 202031.6031.6331.3431.3831.38731
May 19, 202031.8331.8331.2331.5031.504,373
May 18, 202030.6431.6430.6431.6431.643,231
May 15, 202030.5330.5329.8830.0130.012,719
May 14, 202030.4230.5129.5130.1130.116,687
May 13, 202031.1731.2030.7030.7930.795,110
May 12, 202032.3332.5031.5731.5931.599,150
May 11, 202033.0333.1132.3932.7732.7716,218
May 08, 202032.6032.8232.5132.7132.715,490
May 07, 202031.9532.5031.9532.4532.4514,729
May 06, 202032.4132.4731.9231.9531.951,268
May 05, 202032.3532.4431.9132.4432.446,621
May 04, 202031.9731.9731.2931.3531.3511,869
Apr 30, 202033.5633.5632.6532.7032.7013,190
Apr 29, 202033.3033.4132.8533.3833.3810,184
Apr 28, 202032.3733.3032.3332.8532.8521,433
Apr 27, 202031.6532.0131.6232.0132.0111,703
Apr 24, 202031.5031.5031.1031.2131.218,804
Apr 23, 202031.5431.7431.4031.5831.5814,397
Apr 22, 202031.2031.6431.1931.4631.465,888
Apr 21, 202031.4731.4730.8030.8230.8221,593
Apr 20, 202032.4632.5031.8032.0132.016,549
Apr 17, 202032.8632.9032.1432.3732.3745,223
Apr 16, 202032.1032.2131.5031.7231.723,635
Apr 15, 202032.5633.0531.7032.0532.0513,458
Apr 14, 202033.1033.2032.7533.0533.055,087
Apr 09, 202032.3233.8232.1933.7133.716,940
Apr 08, 202030.8731.5730.8531.5731.5715,444
Apr 07, 20203,080.003,175.803,070.303,138.503,138.509,049
Apr 06, 20202,926.503,020.502,912.502,985.302,985.3012,067
Apr 03, 20202,851.102,875.502,825.102,830.502,830.507,992
Apr 02, 20202,900.702,915.402,870.002,873.102,873.1020,531
Apr 01, 20202,967.502,989.202,853.002,872.902,872.9010,217
Mar 31, 20203,050.003,085.003,016.303,021.503,021.5027,960
Mar 30, 20203,039.303,050.002,965.602,997.902,997.905,746
Mar 27, 20202,974.403,018.602,940.003,002.103,002.109,280
Mar 26, 20202,899.003,016.902,877.203,016.903,016.904,997
Mar 25, 20202,914.403,008.902,850.003,008.903,008.909,317
Mar 24, 20202,719.602,810.002,694.002,803.702,803.7011,379
Mar 23, 20202,637.202,745.002,575.002,604.902,604.905,370
Mar 20, 20202,817.602,864.102,775.002,816.502,816.5026,577
Mar 19, 20202,677.702,777.902,610.102,733.502,733.5025,089
Mar 18, 20202,883.602,883.602,783.902,783.902,783.9010,297
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...