TREX - Trex Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREX191018C000400002019-06-07 11:17AM EDT40.0021.1231.5033.700.00-210.00%
TREX191018C000500002019-06-14 10:50AM EDT50.0022.3021.4022.800.00-160.00%
TREX191018C000550002019-08-12 2:14PM EDT55.0028.3032.2036.100.00-27153.61%
TREX191018C000600002019-08-30 3:48PM EDT60.0026.000.000.000.00-300.00%
TREX191018C000650002019-08-12 11:35AM EDT65.0018.2922.3025.600.00-1935105.96%
TREX191018C000700002019-09-06 11:36AM EDT70.0018.500.000.000.00-300.00%
TREX191018C000750002019-09-20 3:50PM EDT75.0013.150.000.000.00-100.00%
TREX191018C000800002019-09-18 10:04AM EDT80.008.900.000.000.00-1000.00%
TREX191018C000850002019-09-20 1:58PM EDT85.004.600.000.000.00-600.00%
TREX191018C000900002019-09-20 1:59PM EDT90.002.100.000.000.00-1,06303.13%
TREX191018C000950002019-09-20 10:03AM EDT95.000.500.000.000.00-306.25%
TREX191018C001000002019-09-18 10:16AM EDT100.000.250.000.000.00--012.50%
TREX191018C001050002019-08-23 9:58AM EDT105.000.150.000.000.00-1012.50%
TREX191018C001150002019-06-07 11:17AM EDT115.000.35-0.350.00--162.70%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREX191018P000400002019-06-07 11:02AM EDT40.000.100.050.500.00-23155.08%
TREX191018P000450002019-07-10 10:22AM EDT45.000.390.000.750.00-11141.70%
TREX191018P000500002019-09-13 10:43AM EDT50.000.100.000.000.00-3050.00%
TREX191018P000550002019-09-12 11:44AM EDT55.000.120.000.000.00-1050.00%
TREX191018P000600002019-08-15 1:03PM EDT60.000.440.000.000.00-1025.00%
TREX191018P000650002019-09-12 2:37PM EDT65.000.130.000.000.00-1025.00%
TREX191018P000700002019-09-20 3:36PM EDT70.000.200.000.000.00-5025.00%
TREX191018P000750002019-09-13 2:27PM EDT75.000.370.000.000.00-3012.50%
TREX191018P000800002019-09-19 1:07PM EDT80.000.850.000.000.00-106.25%
TREX191018P000850002019-09-20 10:42AM EDT85.002.150.000.000.00-303.13%
TREX191018P000900002019-09-19 11:18AM EDT90.004.800.000.000.00-2200.00%