TREX - Trex Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREX190621C000500002019-05-24 10:08AM EDT50.0015.100.000.000.00-100.00%
TREX190621C000550002019-06-07 12:12PM EDT55.0013.600.000.000.00-10100.00%
TREX190621C000600002019-06-17 10:22AM EDT60.0010.770.000.000.00-100.00%
TREX190621C000650002019-06-19 2:25PM EDT65.001.800.000.000.00-23500.00%
TREX190621C000700002019-06-19 2:56PM EDT70.000.080.000.000.00-14012.50%
TREX190621C000750002019-06-17 10:28AM EDT75.000.100.000.000.00-2025.00%
TREX190621C000800002019-05-24 10:07AM EDT80.000.050.000.000.00-1050.00%
TREX190621C000850002019-06-13 11:05AM EDT85.000.050.000.000.00-8050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREX190621P000500002019-06-04 12:53PM EDT50.000.050.000.000.00-1050.00%
TREX190621P000550002019-06-17 11:15AM EDT55.000.030.000.000.00-1050.00%
TREX190621P000600002019-06-17 1:36PM EDT60.000.050.000.000.00-5050.00%
TREX190621P000650002019-06-19 3:08PM EDT65.000.250.000.000.00-2012.50%
TREX190621P000700002019-06-19 3:07PM EDT70.002.950.000.000.00-1700.00%
TREX190621P000750002019-06-11 11:30AM EDT75.004.450.000.000.00-100.00%