NYSE - Nasdaq Real Time Price • USD
Trex Company, Inc. (TREX)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:45 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | 0.00% | - | 1 | 65.00 | - | - | - | - | - |
| 17.68 | 0.00 | 0.00% | 1 | 1 | 75.00 | 0.57 | 0.00 | 0.00% | 1 | 28 |
| 13.00 | 0.00 | 0.00% | - | 1 | 80.00 | 1.55 | -0.10 | -6.06% | 4 | 54 |
| 10.00 | 0.00 | 0.00% | 19 | 49 | 85.00 | 2.84 | -0.01 | -0.35% | 4 | 16 |
| 2.95 | -0.60 | -16.90% | 12 | 27 | 90.00 | 4.80 | 0.00 | 0.00% | 1 | 32 |
| 1.53 | -0.42 | -21.54% | 5 | 13 | 95.00 | 7.40 | 0.00 | 0.00% | 2 | 16 |
| 0.76 | 0.23 | 43.40% | 1 | 107 | 100.00 | 5.70 | 0.00 | 0.00% | 1 | 1 |
| 0.40 | 0.00 | 0.00% | 21 | 69 | 105.00 | 10.50 | 0.00 | 0.00% | 1 | 1 |
| 0.52 | 0.32 | 160.00% | 1 | 24 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | 0.00% | 20 | 42 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | 0.00% | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | 2 | 5 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | 0.00% | 1 | 3 | 140.00 | - | - | - | - | - |
Related Tickers
AZEK The AZEK Company Inc.
44.72
-1.26%
WMS Advanced Drainage Systems, Inc.
155.57
-0.79%
CSL Carlisle Companies Incorporated
367.41
0.00%
OC Owens Corning
160.11
-0.26%
BLDR Builders FirstSource, Inc.
177.03
-2.88%
FBIN Fortune Brands Innovations, Inc.
73.51
-0.10%
LII Lennox International Inc.
457.15
-0.32%
NX Quanex Building Products Corporation
34.64
+1.17%
SPXC SPX Technologies, Inc.
116.23
-1.22%
LPX Louisiana-Pacific Corporation
72.11
+0.12%