NYSE - Delayed Quote USD

Trex Company, Inc. (TREX)

89.20 -0.97 (-1.08%)
At close: April 24 at 4:00 PM EDT
87.60 -1.60 (-1.79%)
Pre-Market: 4:05 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TREX240719C00055000 2/15/2024 3:34 PM 2024-07-19 37.35 38.20 43.00 0.00 0.00% 1 2 139.45%
TREX241018C00055000 2/28/2024 8:42 PM 2024-10-18 40.53 44.50 49.00 0.00 0.00% 6 7 138.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TREX240719P00055000 3/1/2024 2:57 PM 2024-07-19 1.85 0.00 4.80 0.00 0.00% 2 87 94.87%
TREX241018P00055000 3/13/2024 5:46 PM 2024-10-18 0.60 0.20 0.95 0.00 0.00% - 6 50.59%

Related Tickers

AZEK The AZEK Company Inc.
45.40
-2.07%
 
AWI Armstrong World Industries, Inc.
115.96
-0.46%
 
OC Owens Corning
165.22
-1.43%
 
BLDR Builders FirstSource, Inc.
186.69
-0.29%
 
LII Lennox International Inc.
467.85
-1.85%
 
DOOR Masonite International Corporation
131.60
+0.24%
 
LPX Louisiana-Pacific Corporation
75.19
+1.76%
 
WMS Advanced Drainage Systems, Inc.
160.32
+0.02%
 
AAON AAON, Inc.
89.67
+1.25%
 
TILE Interface, Inc.
15.86
-1.80%