Nasdaq - Delayed Quote • USD
T. Rowe Price Lrg Cp Gr Inv (TRGOX)
At close: 8:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
Apr 19, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - |
Apr 18, 2024 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | - |
Apr 17, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | - |
Apr 16, 2024 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | - |
Apr 15, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | - |
Apr 12, 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - |
Apr 11, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
Apr 10, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | - |
Apr 9, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | - |
Apr 8, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
Apr 5, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | - |
Apr 4, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
Apr 3, 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | - |
Apr 2, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | - |
Apr 1, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | - |
Mar 28, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | - |
Mar 27, 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | - |
Mar 26, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | - |
Mar 25, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | - |
Mar 22, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | - |
Mar 21, 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - |
Mar 20, 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | - |
Mar 19, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | - |
Mar 18, 2024 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | - |
Mar 15, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | - |
Mar 14, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | - |
Mar 13, 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - |
Mar 12, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | - |
Mar 11, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
Mar 8, 2024 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | - |
Mar 7, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | - |
Mar 6, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | - |
Mar 5, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
Mar 4, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - |
Mar 1, 2024 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | - |
Feb 29, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | - |
Feb 28, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
Feb 27, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
Feb 26, 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | - |
Feb 23, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | - |
Feb 22, 2024 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | - |
Feb 21, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
Feb 20, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | - |
Feb 16, 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | - |
Feb 15, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | - |
Feb 14, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
Feb 13, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
Feb 12, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | - |
Feb 9, 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | - |
Feb 8, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
Feb 7, 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | - |
Feb 6, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | - |
Feb 5, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - |
Feb 2, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
Feb 1, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | - |
Jan 31, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
Jan 30, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
Jan 29, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - |
Jan 26, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
Jan 25, 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | - |
Jan 24, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
Jan 23, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - |
Jan 22, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
Jan 19, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
Jan 18, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
Jan 17, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
Jan 16, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
Jan 12, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
Jan 11, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
Jan 10, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
Jan 9, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
Jan 8, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
Jan 5, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
Jan 4, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
Jan 3, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - |
Jan 2, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
Dec 29, 2023 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
Dec 28, 2023 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
Dec 27, 2023 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
Dec 26, 2023 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
Dec 22, 2023 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
Dec 21, 2023 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
Dec 20, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
Dec 19, 2023 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
Dec 18, 2023 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
Dec 15, 2023 | 0.00 Dividend | |||||
Dec 15, 2023 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
Dec 15, 2023 | 1.34 Capital Gains | |||||
Dec 14, 2023 | 65.72 | 65.72 | 65.72 | 65.72 | 64.38 | - |
Dec 13, 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 64.90 | - |
Dec 12, 2023 | 65.53 | 65.53 | 65.53 | 65.53 | 64.19 | - |
Dec 11, 2023 | 65.01 | 65.01 | 65.01 | 65.01 | 63.68 | - |
Dec 8, 2023 | 64.78 | 64.78 | 64.78 | 64.78 | 63.46 | - |
Dec 7, 2023 | 64.47 | 64.47 | 64.47 | 64.47 | 63.16 | - |
Dec 6, 2023 | 63.74 | 63.74 | 63.74 | 63.74 | 62.44 | - |
Dec 5, 2023 | 64.16 | 64.16 | 64.16 | 64.16 | 62.85 | - |
Dec 4, 2023 | 63.85 | 63.85 | 63.85 | 63.85 | 62.55 | - |
Dec 1, 2023 | 64.51 | 64.51 | 64.51 | 64.51 | 63.19 | - |
Nov 30, 2023 | 64.33 | 64.33 | 64.33 | 64.33 | 63.02 | - |
Nov 29, 2023 | 64.33 | 64.33 | 64.33 | 64.33 | 63.02 | - |
Nov 28, 2023 | 64.56 | 64.56 | 64.56 | 64.56 | 63.24 | - |
Nov 27, 2023 | 64.45 | 64.45 | 64.45 | 64.45 | 63.14 | - |
Nov 24, 2023 | 64.48 | 64.48 | 64.48 | 64.48 | 63.17 | - |
Nov 22, 2023 | 64.56 | 64.56 | 64.56 | 64.56 | 63.24 | - |
Nov 21, 2023 | 64.17 | 64.17 | 64.17 | 64.17 | 62.86 | - |
Nov 20, 2023 | 64.36 | 64.36 | 64.36 | 64.36 | 63.05 | - |
Nov 17, 2023 | 63.72 | 63.72 | 63.72 | 63.72 | 62.42 | - |
Nov 16, 2023 | 63.79 | 63.79 | 63.79 | 63.79 | 62.49 | - |
Nov 15, 2023 | 63.43 | 63.43 | 63.43 | 63.43 | 62.14 | - |
Nov 14, 2023 | 63.61 | 63.61 | 63.61 | 63.61 | 62.31 | - |
Nov 13, 2023 | 62.67 | 62.67 | 62.67 | 62.67 | 61.39 | - |
Nov 10, 2023 | 62.65 | 62.65 | 62.65 | 62.65 | 61.37 | - |
Nov 9, 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 60.25 | - |
Nov 8, 2023 | 61.99 | 61.99 | 61.99 | 61.99 | 60.73 | - |
Nov 7, 2023 | 61.75 | 61.75 | 61.75 | 61.75 | 60.49 | - |
Nov 6, 2023 | 61.29 | 61.29 | 61.29 | 61.29 | 60.04 | - |
Nov 3, 2023 | 60.93 | 60.93 | 60.93 | 60.93 | 59.69 | - |
Nov 2, 2023 | 60.54 | 60.54 | 60.54 | 60.54 | 59.31 | - |
Nov 1, 2023 | 59.54 | 59.54 | 59.54 | 59.54 | 58.33 | - |
Oct 31, 2023 | 58.71 | 58.71 | 58.71 | 58.71 | 57.51 | - |
Oct 30, 2023 | 58.39 | 58.39 | 58.39 | 58.39 | 57.20 | - |
Oct 27, 2023 | 57.46 | 57.46 | 57.46 | 57.46 | 56.29 | - |
Oct 26, 2023 | 57.18 | 57.18 | 57.18 | 57.18 | 56.01 | - |
Oct 25, 2023 | 58.26 | 58.26 | 58.26 | 58.26 | 57.07 | - |
Oct 24, 2023 | 59.53 | 59.53 | 59.53 | 59.53 | 58.32 | - |
Oct 23, 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 57.70 | - |
Oct 20, 2023 | 58.68 | 58.68 | 58.68 | 58.68 | 57.48 | - |
Oct 19, 2023 | 59.54 | 59.54 | 59.54 | 59.54 | 58.33 | - |
Oct 18, 2023 | 59.72 | 59.72 | 59.72 | 59.72 | 58.50 | - |
Oct 17, 2023 | 60.63 | 60.63 | 60.63 | 60.63 | 59.39 | - |
Oct 16, 2023 | 60.74 | 60.74 | 60.74 | 60.74 | 59.50 | - |
Oct 13, 2023 | 59.95 | 59.95 | 59.95 | 59.95 | 58.73 | - |
Oct 12, 2023 | 60.48 | 60.48 | 60.48 | 60.48 | 59.25 | - |
Oct 11, 2023 | 60.75 | 60.75 | 60.75 | 60.75 | 59.51 | - |
Oct 10, 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 59.17 | - |
Oct 9, 2023 | 60.12 | 60.12 | 60.12 | 60.12 | 58.89 | - |
Oct 6, 2023 | 59.93 | 59.93 | 59.93 | 59.93 | 58.71 | - |
Oct 5, 2023 | 58.82 | 58.82 | 58.82 | 58.82 | 57.62 | - |
Oct 4, 2023 | 58.84 | 58.84 | 58.84 | 58.84 | 57.64 | - |
Oct 3, 2023 | 58.08 | 58.08 | 58.08 | 58.08 | 56.90 | - |
Oct 2, 2023 | 59.26 | 59.26 | 59.26 | 59.26 | 58.05 | - |
Sep 29, 2023 | 58.59 | 58.59 | 58.59 | 58.59 | 57.40 | - |
Sep 28, 2023 | 58.65 | 58.65 | 58.65 | 58.65 | 57.45 | - |
Sep 27, 2023 | 58.17 | 58.17 | 58.17 | 58.17 | 56.98 | - |
Sep 26, 2023 | 58.09 | 58.09 | 58.09 | 58.09 | 56.91 | - |
Sep 25, 2023 | 59.07 | 59.07 | 59.07 | 59.07 | 57.87 | - |
Sep 22, 2023 | 58.75 | 58.75 | 58.75 | 58.75 | 57.55 | - |
Sep 21, 2023 | 58.71 | 58.71 | 58.71 | 58.71 | 57.51 | - |
Sep 20, 2023 | 59.79 | 59.79 | 59.79 | 59.79 | 58.57 | - |
Sep 19, 2023 | 60.65 | 60.65 | 60.65 | 60.65 | 59.41 | - |
Sep 18, 2023 | 60.86 | 60.86 | 60.86 | 60.86 | 59.62 | - |
Sep 15, 2023 | 60.71 | 60.71 | 60.71 | 60.71 | 59.47 | - |
Sep 14, 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 60.40 | - |
Sep 13, 2023 | 61.45 | 61.45 | 61.45 | 61.45 | 60.20 | - |
Sep 12, 2023 | 61.27 | 61.27 | 61.27 | 61.27 | 60.02 | - |
Sep 11, 2023 | 61.90 | 61.90 | 61.90 | 61.90 | 60.64 | - |
Sep 8, 2023 | 61.33 | 61.33 | 61.33 | 61.33 | 60.08 | - |
Sep 7, 2023 | 61.31 | 61.31 | 61.31 | 61.31 | 60.06 | - |
Sep 6, 2023 | 61.49 | 61.49 | 61.49 | 61.49 | 60.24 | - |
Sep 5, 2023 | 61.96 | 61.96 | 61.96 | 61.96 | 60.70 | - |
Sep 1, 2023 | 61.88 | 61.88 | 61.88 | 61.88 | 60.62 | - |
Aug 31, 2023 | 61.68 | 61.68 | 61.68 | 61.68 | 60.42 | - |
Aug 30, 2023 | 61.74 | 61.74 | 61.74 | 61.74 | 60.48 | - |
Aug 29, 2023 | 61.37 | 61.37 | 61.37 | 61.37 | 60.12 | - |
Aug 28, 2023 | 60.33 | 60.33 | 60.33 | 60.33 | 59.10 | - |
Aug 25, 2023 | 59.92 | 59.92 | 59.92 | 59.92 | 58.70 | - |
Aug 24, 2023 | 59.45 | 59.45 | 59.45 | 59.45 | 58.24 | - |
Aug 23, 2023 | 60.49 | 60.49 | 60.49 | 60.49 | 59.26 | - |
Aug 22, 2023 | 59.63 | 59.63 | 59.63 | 59.63 | 58.41 | - |
Aug 21, 2023 | 59.67 | 59.67 | 59.67 | 59.67 | 58.45 | - |
Aug 18, 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 57.70 | - |
Aug 17, 2023 | 58.91 | 58.91 | 58.91 | 58.91 | 57.71 | - |
Aug 16, 2023 | 59.65 | 59.65 | 59.65 | 59.65 | 58.43 | - |
Aug 15, 2023 | 60.13 | 60.13 | 60.13 | 60.13 | 58.90 | - |
Aug 14, 2023 | 60.71 | 60.71 | 60.71 | 60.71 | 59.47 | - |
Aug 11, 2023 | 59.96 | 59.96 | 59.96 | 59.96 | 58.74 | - |
Aug 10, 2023 | 60.23 | 60.23 | 60.23 | 60.23 | 59.00 | - |
Aug 9, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 58.87 | - |
Aug 8, 2023 | 60.75 | 60.75 | 60.75 | 60.75 | 59.51 | - |
Aug 7, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 59.84 | - |
Aug 4, 2023 | 60.44 | 60.44 | 60.44 | 60.44 | 59.21 | - |
Aug 3, 2023 | 60.33 | 60.33 | 60.33 | 60.33 | 59.10 | - |
Aug 2, 2023 | 60.44 | 60.44 | 60.44 | 60.44 | 59.21 | - |
Aug 1, 2023 | 61.77 | 61.77 | 61.77 | 61.77 | 60.51 | - |
Jul 31, 2023 | 61.83 | 61.83 | 61.83 | 61.83 | 60.57 | - |
Jul 28, 2023 | 61.68 | 61.68 | 61.68 | 61.68 | 60.42 | - |
Jul 27, 2023 | 60.71 | 60.71 | 60.71 | 60.71 | 59.47 | - |
Jul 26, 2023 | 61.07 | 61.07 | 61.07 | 61.07 | 59.82 | - |
Jul 25, 2023 | 61.23 | 61.23 | 61.23 | 61.23 | 59.98 | - |
Jul 24, 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 59.61 | - |
Jul 21, 2023 | 60.84 | 60.84 | 60.84 | 60.84 | 59.60 | - |
Jul 20, 2023 | 61.13 | 61.13 | 61.13 | 61.13 | 59.88 | - |
Jul 19, 2023 | 62.15 | 62.15 | 62.15 | 62.15 | 60.88 | - |
Jul 18, 2023 | 62.21 | 62.21 | 62.21 | 62.21 | 60.94 | - |
Jul 17, 2023 | 61.57 | 61.57 | 61.57 | 61.57 | 60.31 | - |
Jul 14, 2023 | 61.27 | 61.27 | 61.27 | 61.27 | 60.02 | - |
Jul 13, 2023 | 60.96 | 60.96 | 60.96 | 60.96 | 59.72 | - |
Jul 12, 2023 | 60.06 | 60.06 | 60.06 | 60.06 | 58.84 | - |
Jul 11, 2023 | 59.45 | 59.45 | 59.45 | 59.45 | 58.24 | - |
Jul 10, 2023 | 59.18 | 59.18 | 59.18 | 59.18 | 57.97 | - |
Jul 7, 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 57.89 | - |
Jul 6, 2023 | 59.32 | 59.32 | 59.32 | 59.32 | 58.11 | - |
Jul 5, 2023 | 59.66 | 59.66 | 59.66 | 59.66 | 58.44 | - |
Jul 3, 2023 | 59.63 | 59.63 | 59.63 | 59.63 | 58.41 | - |
Jun 30, 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 58.58 | - |
Jun 29, 2023 | 58.87 | 58.87 | 58.87 | 58.87 | 57.67 | - |
Jun 28, 2023 | 58.84 | 58.84 | 58.84 | 58.84 | 57.64 | - |
Jun 27, 2023 | 58.73 | 58.73 | 58.73 | 58.73 | 57.53 | - |
Jun 26, 2023 | 57.87 | 57.87 | 57.87 | 57.87 | 56.69 | - |
Jun 23, 2023 | 58.62 | 58.62 | 58.62 | 58.62 | 57.42 | - |
Jun 22, 2023 | 58.99 | 58.99 | 58.99 | 58.99 | 57.79 | - |
Jun 21, 2023 | 58.34 | 58.34 | 58.34 | 58.34 | 57.15 | - |
Jun 20, 2023 | 58.80 | 58.80 | 58.80 | 58.80 | 57.60 | - |
Jun 16, 2023 | 58.83 | 58.83 | 58.83 | 58.83 | 57.63 | - |
Jun 15, 2023 | 59.38 | 59.38 | 59.38 | 59.38 | 58.17 | - |
Jun 14, 2023 | 58.62 | 58.62 | 58.62 | 58.62 | 57.42 | - |
Jun 13, 2023 | 58.48 | 58.48 | 58.48 | 58.48 | 57.29 | - |
Jun 12, 2023 | 58.13 | 58.13 | 58.13 | 58.13 | 56.94 | - |
Jun 9, 2023 | 57.32 | 57.32 | 57.32 | 57.32 | 56.15 | - |
Jun 8, 2023 | 57.12 | 57.12 | 57.12 | 57.12 | 55.96 | - |
Jun 7, 2023 | 56.62 | 56.62 | 56.62 | 56.62 | 55.47 | - |
Jun 6, 2023 | 57.84 | 57.84 | 57.84 | 57.84 | 56.66 | - |
Jun 5, 2023 | 57.81 | 57.81 | 57.81 | 57.81 | 56.63 | - |
Jun 2, 2023 | 57.73 | 57.73 | 57.73 | 57.73 | 56.55 | - |
Jun 1, 2023 | 57.22 | 57.22 | 57.22 | 57.22 | 56.05 | - |
May 31, 2023 | 56.43 | 56.43 | 56.43 | 56.43 | 55.28 | - |
May 30, 2023 | 56.68 | 56.68 | 56.68 | 56.68 | 55.52 | - |
May 26, 2023 | 56.66 | 56.66 | 56.66 | 56.66 | 55.50 | - |
May 25, 2023 | 55.62 | 55.62 | 55.62 | 55.62 | 54.49 | - |
May 24, 2023 | 54.52 | 54.52 | 54.52 | 54.52 | 53.41 | - |
May 23, 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 53.78 | - |
May 22, 2023 | 55.86 | 55.86 | 55.86 | 55.86 | 54.72 | - |
May 19, 2023 | 55.72 | 55.72 | 55.72 | 55.72 | 54.58 | - |
May 18, 2023 | 55.92 | 55.92 | 55.92 | 55.92 | 54.78 | - |
May 17, 2023 | 55.07 | 55.07 | 55.07 | 55.07 | 53.95 | - |
May 16, 2023 | 54.42 | 54.42 | 54.42 | 54.42 | 53.31 | - |
May 15, 2023 | 54.42 | 54.42 | 54.42 | 54.42 | 53.31 | - |
May 12, 2023 | 54.18 | 54.18 | 54.18 | 54.18 | 53.08 | - |
May 11, 2023 | 54.34 | 54.34 | 54.34 | 54.34 | 53.23 | - |
May 10, 2023 | 54.27 | 54.27 | 54.27 | 54.27 | 53.16 | - |
May 9, 2023 | 53.69 | 53.69 | 53.69 | 53.69 | 52.60 | - |
May 8, 2023 | 53.92 | 53.92 | 53.92 | 53.92 | 52.82 | - |
May 5, 2023 | 53.75 | 53.75 | 53.75 | 53.75 | 52.65 | - |
May 4, 2023 | 52.76 | 52.76 | 52.76 | 52.76 | 51.68 | - |
May 3, 2023 | 52.99 | 52.99 | 52.99 | 52.99 | 51.91 | - |
May 2, 2023 | 53.16 | 53.16 | 53.16 | 53.16 | 52.08 | - |
May 1, 2023 | 53.71 | 53.71 | 53.71 | 53.71 | 52.61 | - |
Apr 28, 2023 | 53.75 | 53.75 | 53.75 | 53.75 | 52.65 | - |
Apr 27, 2023 | 53.40 | 53.40 | 53.40 | 53.40 | 52.31 | - |
Apr 26, 2023 | 52.06 | 52.06 | 52.06 | 52.06 | 51.00 | - |
Apr 25, 2023 | 51.56 | 51.56 | 51.56 | 51.56 | 50.51 | - |
Apr 24, 2023 | 52.51 | 52.51 | 52.51 | 52.51 | 51.44 | - |
Related Tickers
FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
FSELX Fidelity Select Semiconductors
27.51
+2.08%
FSEAX Fidelity Emerging Asia
40.59
+2.01%
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
APHYX Artisan Developing World Fund
17.86
+2.00%
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
ARTYX Artisan Developing World Investor
17.55
+1.98%
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
APDYX Artisan Developing World Fund
17.74
+1.95%
WWWFX Kinetics Internet No Load
76.25
+1.94%
KINAX Kinetics Internet Adv A
68.90
+1.94%
KINCX Kinetics Internet Adv C
56.37
+1.93%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
RYSIX Rydex Electronics Inv
377.79
+1.82%
RYSCX Rydex Electronics C
290.86
+1.82%
RYSAX Rydex Electronics H
332.90
+1.82%
RYELX Rydex Electronics Fund
343.58
+1.82%
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
BIEAX Brandes International Equity A
20.37
+1.60%
FIQLX Fidelity Advisor Japan Z
15.97
+1.59%
FJPNX Fidelity Japan
16.01
+1.59%
BIECX Brandes International Equity C
19.92
+1.58%
BIIEX Brandes International Equity I
20.59
+1.58%
FJPCX Fidelity Advisor Japan C
15.48
+1.57%
FJPIX Fidelity Advisor Japan I
16.14
+1.57%
BIERX Brandes International Equity R6
20.77
+1.56%
CCWSX Baird Chautauqua International Gr Inv
17.09
+1.54%
FJPTX Fidelity Advisor Japan M
15.78
+1.54%
FPJAX Fidelity Japan Fund
15.88
+1.53%
CCWIX Baird Chautauqua International Gr Instl
17.23
+1.53%
CCGIX Baird Chautauqua Global Growth Instl
21.60
+1.50%
CWVCX Calvert International Equity C
18.36
+1.49%
CWVGX Calvert International Equity A
21.97
+1.48%
VTRIX Vanguard International Value Inv
40.63
+1.47%
CCGSX Baird Chautauqua Global Growth Inv
21.35
+1.47%
CIESX Calvert International Equity R6
23.60
+1.46%
FGFCX Federated Hermes International Leaders C
33.35
+1.46%
WCMSX WCM International Small Cap Growth Instl
19.47
+1.46%
CWVIX Calvert International Equity I
23.66
+1.46%
DODFX Dodge & Cox International Stock Fund
49.65
+1.45%
PWIYX PACE International Equity Y
17.49
+1.45%
FATEX Fidelity Advisor Technology M
90.25
+1.45%
FATIX Fidelity Advisor Technology I
112.12
+1.45%
FIKHX Fidelity Advisor Technology Z
112.13
+1.45%
FGFRX Federated Hermes Intl Leaders R
36.45
+1.45%
PWGAX PACE International Equity A
17.60
+1.44%
FADTX Fidelity Advisor Technology A
99.31
+1.44%
FGRSX Federated Hermes Intl Leaders R6
36.72
+1.44%
FGFAX Federated Hermes International Leaders A
36.73
+1.44%
FTHCX Fidelity Advisor Technology C
72.77
+1.44%
FGFLX Federated Hermes Intl Leaders IS
36.77
+1.43%
FSPTX Fidelity Select Technology
29.70
+1.43%
BIVIX Invenomic Institutional
18.96
-0.78%
NAIGX Nuveen International Value A
27.61
+1.43%
VWILX Vanguard International Growth Adm
102.58
+1.42%
NGRRX Nuveen International Value I
27.81
+1.42%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.14
+1.42%
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.49
+1.42%
VWIGX Vanguard International Growth Inv
32.25
+1.42%
FTMKX Fidelity Advisor Focused Em Mkts M
28.87
+1.40%
NCIGX Nuveen International Value C
26.08
+1.40%
SCVEX Hartford Schroders International Stock Fund
17.43
+1.40%
PCIEX PACE International Equity P
17.43
+1.40%
HSWRX Hartford Schroders International Stk R3
16.72
+1.39%
FAMKX Fidelity Advisor Focused Em Mkts A
29.18
+1.39%
BTMPX iShares MSCI EAFE Intl Idx Inv P
15.34
+1.39%
HSWSX Hartford Schroders International Stk R4
16.81
+1.39%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.25
+1.39%
SCIJX Hartford Schroders International Stk SDR
16.84
+1.38%
SCIEX Hartford Schroders International Stk I
16.84
+1.38%
HSWTX Hartford Schroders International Stk R5
16.85
+1.38%
FIMKX Fidelity Advisor Focused Em Mkts I
29.31
+1.38%
HSWFX Hartford Schroders International Stk F
16.86
+1.38%
HSWYX Hartford Schroders International Stk Y
16.89
+1.38%
MAIIX iShares MSCI EAFE Intl Idx Instl
15.52
+1.37%
BTMKX iShares MSCI EAFE Intl Idx K
15.54
+1.37%
AFCGX American Century Focused Intl Gr G
16.38
+1.36%
MSEIX AMG Veritas Asia Pacific I
61.20
+1.36%
HSWCX Hartford Schroders International Stk C
16.47
+1.35%
FACGX Fidelity Advisor Growth Opps C
111.05
+1.35%
MIPTX Matthews Pacific Tiger Fund
18.01
+1.35%
MAPTX Matthews Pacific Tiger Investor
18.01
+1.35%
CNPIX Consumer Staples UltraSector ProFund Inv
70.59
+1.35%
FZAHX Fidelity Advisor Growth Opportunities Fund
156.38
+1.35%