TRGP - Targa Resources Corp.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201941.0641.0640.4340.7840.781,079,572
Jul 15, 201941.7541.8241.0241.1741.171,103,400
Jul 12, 201942.0042.2441.7641.8341.831,134,500
Jul 11, 201941.7542.3741.4841.8741.871,630,300
Jul 10, 201940.8041.6640.6641.6441.641,795,200
Jul 09, 201939.9540.6939.5040.5240.522,594,600
Jul 08, 201939.9940.4239.5239.9039.901,205,800
Jul 05, 201939.6540.3139.2840.2540.252,038,300
Jul 03, 201939.1739.7038.9639.6539.65982,800
Jul 02, 201939.9040.0538.6439.1339.131,936,800
Jul 01, 201939.8240.2739.5339.9839.982,142,400
Jun 28, 201938.4539.4738.4539.2639.262,103,100
Jun 27, 201938.1638.6538.0638.3338.331,152,300
Jun 26, 201937.7938.7837.7038.2738.273,692,800
Jun 25, 201937.4137.4536.7937.2737.272,930,400
Jun 24, 201938.8739.0037.3137.4137.412,539,100
Jun 21, 201938.5339.1238.2638.7238.722,083,300
Jun 20, 201938.2538.6438.0538.5638.561,930,000
Jun 19, 201937.6537.7037.1637.5237.521,326,200
Jun 18, 201936.9637.9636.9637.5937.592,054,500
Jun 17, 201936.5037.0236.2236.7336.731,712,700
Jun 14, 201937.7937.9036.2636.5936.592,251,900
Jun 13, 201937.5538.1537.0037.8437.842,454,400
Jun 12, 201938.1738.4736.7736.9736.972,952,400
Jun 11, 201938.6338.8538.1238.4838.481,992,800
Jun 10, 201938.6938.9537.7938.4738.472,007,000
Jun 07, 201939.2639.5538.3938.5438.543,019,400
Jun 06, 201939.3239.7438.7239.0739.072,398,600
Jun 05, 201940.7440.9438.9439.3539.352,600,300
Jun 04, 201939.7240.9839.5040.7740.772,357,000
Jun 03, 201939.0240.2738.9739.4439.443,426,500
May 31, 201938.4738.9638.2338.4638.462,321,400
May 30, 201939.2239.6038.8439.0439.041,827,700
May 29, 201938.7139.2437.4439.1139.112,885,300
May 28, 201940.4740.7339.3139.3939.392,683,800
May 24, 201940.5741.1139.8940.4640.461,999,800
May 23, 201940.9740.9739.4140.1140.112,303,700
May 22, 201942.0242.1041.2541.6841.681,545,000
May 21, 201941.4442.5741.1042.1742.171,707,200
May 20, 201942.1342.3040.9941.2541.252,348,400
May 17, 201942.0042.5841.8042.1742.171,708,200
May 16, 201942.1442.7141.9642.2642.262,446,700
May 15, 201941.3842.1341.1441.9441.942,089,500
May 14, 201940.4741.6040.4541.2441.242,365,300
May 13, 201940.0240.8439.7940.4440.443,432,700
May 10, 201938.5940.5938.5040.4340.433,385,400
May 09, 201939.0539.2838.0738.5538.552,354,400
May 08, 201940.5040.6539.3439.4439.443,063,600
May 07, 201939.4041.1038.2340.8040.807,677,500
May 06, 201939.3839.9839.3039.9539.952,598,700
May 03, 201939.5440.2339.5239.8739.871,731,300
May 02, 201939.5139.7738.6939.3439.342,973,200
May 01, 201940.1540.6639.8439.8739.871,706,300
Apr 30, 201940.9541.0039.9440.1540.152,089,300
Apr 30, 20190.91 Dividend
Apr 29, 201940.7341.8540.6641.5640.653,715,400
Apr 26, 201940.0540.6539.7740.6239.731,465,800
Apr 25, 201940.7640.8440.0740.2339.351,416,400
Apr 24, 201940.7940.8440.1640.6839.791,737,400
Apr 23, 201940.9941.4840.5440.9140.012,466,700
Apr 22, 201939.7241.2439.4040.9740.072,461,800
Apr 18, 201939.3539.3738.7339.3438.482,345,300
Apr 17, 201939.6939.9939.3639.3738.511,613,400
Apr 16, 201940.0040.0439.2839.6138.741,707,100
Apr 15, 201940.0340.1839.6239.9639.091,703,700
Apr 12, 201939.9340.1839.6640.1139.232,216,200
Apr 11, 201939.2439.8939.1639.3938.531,571,500
Apr 10, 201940.1140.1639.2139.3038.442,247,600
Apr 09, 201940.1140.1839.5039.9939.112,112,500
Apr 08, 201940.7941.0040.0540.3339.451,571,800
Apr 05, 201940.3041.2140.2340.7939.901,694,600
Apr 04, 201940.5440.6939.6340.2639.382,525,100
Apr 03, 201942.4442.6240.4040.5739.683,145,700
Apr 02, 201942.4642.6642.1242.2541.321,788,700
Apr 01, 201941.9842.4641.5542.3841.451,558,700
Mar 29, 201941.6542.0941.1241.5540.641,896,900
Mar 28, 201940.5841.0340.3740.9940.091,832,600
Mar 27, 201940.9941.2940.5640.7839.891,498,100
Mar 26, 201940.9742.1140.7640.9840.081,485,000
Mar 25, 201940.5740.8039.9740.5339.641,599,900
Mar 22, 201941.5941.6540.7140.7339.841,423,700
Mar 21, 201941.3942.1541.3142.0141.092,051,300
Mar 20, 201940.5841.7240.4241.5840.671,583,600
Mar 19, 201940.9240.9840.4240.6139.721,497,600
Mar 18, 201940.1340.7739.9740.7539.861,648,400
Mar 15, 201940.3540.4439.7540.0439.162,633,500
Mar 14, 201940.8541.3040.4440.5839.691,509,300
Mar 13, 201940.9441.2240.5240.7839.891,744,300
Mar 12, 201940.5341.3040.4540.6039.712,106,300
Mar 11, 201939.7540.4039.5340.3439.462,305,000
Mar 08, 201939.3239.4638.4639.4038.543,018,100
Mar 07, 201940.2940.5639.9240.0939.212,774,600
Mar 06, 201941.0041.1640.2840.2839.402,075,700
Mar 05, 201941.5341.7341.0741.1840.282,047,900
Mar 04, 201941.7741.9741.0041.5740.662,226,100
Mar 01, 201940.4341.7440.3841.7240.812,482,000
Feb 28, 201940.9941.1340.2240.2439.362,384,900
Feb 27, 201940.6741.2539.8940.7939.902,779,000
Feb 26, 201941.3541.5340.2940.3339.452,782,600
Feb 25, 201941.6641.9641.2541.3640.452,821,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...