TRGP - Targa Resources Corp.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 202020.7622.1420.5621.9121.915,215,901
Jun 03, 202020.0020.6719.6420.4720.475,411,200
Jun 02, 202018.6119.4018.3319.3719.374,336,500
Jun 01, 202017.8118.4817.4518.2918.294,885,900
May 29, 202017.9218.3317.3317.8917.8916,923,000
May 28, 202018.5518.8617.6318.3218.324,370,300
May 27, 202018.3018.7217.5518.4218.424,479,900
May 26, 202019.2119.4418.1718.2818.283,669,600
May 22, 202017.0818.0916.6418.0418.043,416,300
May 21, 202017.5217.7717.0317.3117.314,452,900
May 20, 202017.2517.9717.0717.3617.364,907,200
May 19, 202017.4717.7316.5016.7216.725,763,900
May 18, 202016.5317.7616.3417.4417.445,714,900
May 15, 202014.1915.3114.0115.0315.033,867,800
May 14, 202013.7214.9213.0914.1914.195,232,200
May 13, 202014.1214.5513.4214.0814.086,336,100
May 12, 202013.5815.2313.4814.4214.426,122,000
May 11, 202013.6613.8013.1413.3813.385,590,300
May 08, 202013.8114.1013.3413.8013.806,408,900
May 07, 202012.4313.9412.0913.4213.426,504,700
May 06, 202012.3112.6811.6011.6611.663,580,800
May 05, 202012.8812.8812.1712.4512.454,276,400
May 04, 202011.0412.4511.0111.9611.964,565,200
May 01, 202012.5012.7111.5011.8111.814,932,200
Apr 30, 202012.5213.1011.5312.9612.966,994,600
Apr 30, 20200.1 Dividend
Apr 29, 202011.1712.3010.8812.2212.125,356,300
Apr 28, 202010.4410.919.9410.5710.485,994,000
Apr 27, 20209.5210.089.0910.049.965,171,300
Apr 24, 20209.429.959.149.729.646,222,700
Apr 23, 20208.689.348.609.269.187,322,000
Apr 22, 20208.338.437.698.308.237,614,400
Apr 21, 20207.387.957.267.847.788,309,100
Apr 20, 20207.338.307.207.887.828,343,100
Apr 17, 20207.908.227.697.937.879,190,200
Apr 16, 20207.957.967.527.687.623,675,000
Apr 15, 20208.158.327.657.997.924,751,600
Apr 14, 20208.228.908.068.688.615,382,100
Apr 13, 20209.169.258.218.558.486,772,800
Apr 09, 20208.769.668.108.618.548,643,400
Apr 08, 20208.068.497.737.997.928,020,300
Apr 07, 20207.898.937.657.867.808,605,600
Apr 06, 20206.717.836.297.217.156,954,400
Apr 03, 20206.766.925.666.336.286,516,500
Apr 02, 20206.017.125.996.326.278,426,900
Apr 01, 20206.426.455.505.895.847,578,000
Mar 31, 20206.737.096.216.916.8510,280,900
Mar 30, 20206.746.745.256.486.4312,807,700
Mar 27, 20207.307.406.516.996.937,465,700
Mar 26, 20208.178.657.527.657.596,119,200
Mar 25, 20208.159.507.088.188.116,051,700
Mar 24, 20207.828.106.858.027.956,001,900
Mar 23, 20207.237.505.517.107.046,707,500
Mar 20, 20206.597.666.507.307.2410,565,100
Mar 19, 20204.786.954.566.396.3412,669,700
Mar 18, 20206.406.483.664.734.6912,363,700
Mar 17, 20209.869.966.937.217.158,110,100
Mar 16, 202010.8311.959.539.839.755,371,000
Mar 13, 202012.3712.629.9512.4812.388,029,200
Mar 12, 202013.0813.1110.6211.1211.036,777,500
Mar 11, 202013.6015.0312.6814.4514.336,876,700
Mar 10, 202016.0016.0511.1814.1514.0311,968,000
Mar 09, 202021.3521.3512.7813.1213.0114,856,900
Mar 06, 202031.1831.2127.5027.8627.634,463,000
Mar 05, 202032.7933.3731.9632.5032.232,258,300
Mar 04, 202034.0434.1932.8533.9633.682,388,200
Mar 03, 202034.2835.0532.3933.0732.802,998,200
Mar 02, 202032.9833.9932.1033.9133.632,976,300
Feb 28, 202030.8532.4229.9632.4032.133,737,700
Feb 27, 202033.7434.1031.7632.2732.014,686,900
Feb 26, 202036.0036.3934.4234.7434.463,200,100
Feb 25, 202038.0038.2535.5135.6735.382,457,000
Feb 24, 202037.5938.1336.5337.7637.452,506,800
Feb 21, 202039.3739.8438.7939.1438.823,776,600
Feb 20, 202039.7140.1738.8939.4539.135,043,300
Feb 19, 202037.0037.2736.4236.9536.652,485,300
Feb 18, 202036.6237.0536.5636.8636.561,725,200
Feb 14, 202036.7837.0236.4436.8936.591,631,700
Feb 13, 202036.6937.3336.2736.5136.211,617,600
Feb 12, 202036.8737.2036.4236.8836.581,603,500
Feb 11, 202035.8536.7835.8536.2335.931,748,300
Feb 10, 202036.9037.1935.1835.3635.072,626,400
Feb 07, 202037.5537.7637.1737.2836.971,094,800
Feb 06, 202038.3038.5537.8837.9137.601,411,500
Feb 05, 202038.2139.1538.2138.3538.042,410,500
Feb 04, 202037.2937.9137.2037.5837.271,779,000
Feb 03, 202036.3936.9036.2636.5636.261,375,800
Jan 31, 202036.5536.6335.9536.5036.201,714,600
Jan 30, 202036.6437.1336.4437.0236.721,846,000
Jan 30, 20200.91 Dividend
Jan 29, 202038.5438.6237.9838.0536.841,308,400
Jan 28, 202037.9238.5137.5838.2637.041,308,300
Jan 27, 202037.6938.1737.3437.5536.351,586,200
Jan 24, 202039.1639.3238.1738.6837.451,356,500
Jan 23, 202038.9439.4738.1739.3738.112,922,800
Jan 22, 202040.2240.5039.2639.3538.091,933,000
Jan 21, 202040.8841.1340.1440.2238.942,069,500
Jan 17, 202041.3541.5641.0041.2839.961,467,700
Jan 16, 202041.2441.7441.0341.2639.941,501,400
Jan 15, 202040.8841.1840.6740.8339.531,412,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...