U.S. markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.04-1.18 (-2.55%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 202146.1146.5744.8945.0445.043,298,200
Sep 16, 202146.6046.6345.7546.2246.221,226,500
Sep 15, 202144.8846.7744.8846.7146.711,250,100
Sep 14, 202145.1645.3043.9344.2044.20896,200
Sep 13, 202144.3045.1544.1344.7444.74956,000
Sep 10, 202144.6244.9043.4743.4943.49898,600
Sep 09, 202143.7944.6443.5943.9643.961,229,000
Sep 08, 202144.7145.0944.0844.3044.301,178,900
Sep 07, 202144.6545.4944.3444.4244.421,411,600
Sep 03, 202145.1245.5744.7445.0545.05730,700
Sep 02, 202144.2345.2044.2345.0545.05983,300
Sep 01, 202143.9744.0143.2243.7943.791,461,600
Aug 31, 202144.0444.5143.7343.9243.921,926,000
Aug 30, 202145.1645.3544.1644.1844.181,009,200
Aug 27, 202143.8645.3943.8645.1545.151,406,500
Aug 26, 202144.1444.3743.4043.5743.571,193,900
Aug 25, 202143.8044.7643.4144.3644.361,281,900
Aug 24, 202143.6444.0943.2843.9143.911,188,400
Aug 23, 202142.9343.5542.8643.0743.071,082,400
Aug 20, 202140.9241.8840.6541.8541.851,007,700
Aug 19, 202141.6442.2140.5241.1241.121,923,500
Aug 18, 202143.2343.4442.3342.4642.461,565,800
Aug 17, 202142.5743.7342.3543.2343.231,951,800
Aug 16, 202143.5944.0742.9643.0243.021,442,100
Aug 13, 202144.0544.3243.6043.9443.941,039,400
Aug 12, 202144.3344.7843.7644.3244.32723,000
Aug 11, 202143.9344.2943.1544.1944.191,669,000
Aug 10, 202142.9244.6742.7544.4044.401,599,900
Aug 09, 202142.2242.9241.7042.6442.64956,900
Aug 06, 202143.0043.4342.7142.8842.881,170,200
Aug 05, 202139.4043.4939.0642.4042.401,650,200
Aug 04, 202141.2942.5540.8041.4141.411,607,900
Aug 03, 202141.3042.1240.3142.1242.121,352,600
Aug 02, 202142.3343.3941.5341.5341.53909,300
Jul 30, 202142.6643.0341.9842.1142.11808,400
Jul 29, 202143.0343.2842.4542.9342.93709,200
Jul 29, 20210.1 Dividend
Jul 28, 202142.4943.2641.5542.8642.76982,200
Jul 27, 202143.0243.0341.5742.0841.98956,100
Jul 26, 202142.9443.6042.8043.4943.391,247,400
Jul 23, 202142.5542.7841.9642.5242.42954,700
Jul 22, 202142.8343.0842.1542.8342.73823,300
Jul 21, 202142.2943.6142.2942.8342.731,774,200
Jul 20, 202140.5141.7039.7541.4741.372,443,600
Jul 19, 202139.7740.4838.8240.0439.952,341,400
Jul 16, 202142.5442.5441.2241.3341.231,433,600
Jul 15, 202142.3442.7641.5841.9841.881,894,900
Jul 14, 202144.8845.6042.8243.0342.931,794,200
Jul 13, 202144.3244.6044.0044.3944.291,965,900
Jul 12, 202144.3545.0644.0444.6644.561,301,200
Jul 09, 202143.8545.0843.3945.0444.931,281,900
Jul 08, 202142.3743.8442.1043.3143.211,461,900
Jul 07, 202143.8244.4742.9543.1443.041,975,200
Jul 06, 202144.7744.7843.3643.9843.881,471,200
Jul 02, 202144.5544.9344.0544.8044.70940,200
Jul 01, 202145.3145.6044.2844.7844.681,336,700
Jun 30, 202143.9044.9243.8644.4544.351,625,400
Jun 29, 202144.4344.7443.8843.9043.801,161,100
Jun 28, 202145.0045.1243.2844.0543.952,466,500
Jun 25, 202145.7745.8945.0745.3145.202,508,100
Jun 24, 202145.5545.6945.0145.5945.481,591,400
Jun 23, 202145.8546.1445.2545.2545.141,533,000
Jun 22, 202145.2145.6644.2245.3945.281,979,400
Jun 21, 202144.9945.9044.7045.7145.601,870,600
Jun 18, 202144.6445.3644.0344.1844.083,547,700
Jun 17, 202148.8849.2044.9645.3645.253,108,200
Jun 16, 202147.5749.1647.4148.9648.852,603,500
Jun 15, 202147.5748.2747.0847.7047.592,442,000
Jun 14, 202147.3648.1646.5647.0746.962,161,300
Jun 11, 202146.7547.2046.5946.9346.821,933,800
Jun 10, 202145.7546.6845.1046.5546.442,515,200
Jun 09, 202147.0047.4845.0445.2145.104,165,800
Jun 08, 202147.2448.2946.6147.1347.0240,189,300
Jun 07, 202146.3848.3546.3047.3447.237,494,600
Jun 04, 202145.4146.4644.6846.2646.1511,428,800
Jun 03, 202140.5541.3940.2741.2041.101,523,300
Jun 02, 202140.0040.8239.6740.5940.501,525,100
Jun 01, 202139.6640.0739.0939.8839.791,608,700
May 28, 202139.0039.0538.5038.8638.771,315,500
May 27, 202138.0038.8037.9838.7638.672,529,000
May 26, 202137.4938.1837.2837.8837.791,188,200
May 25, 202138.4938.7137.1337.2837.192,057,900
May 24, 202138.7339.0138.1338.6538.561,218,200
May 21, 202138.9539.2238.5638.5638.471,459,200
May 20, 202138.1238.8237.4438.6538.561,100,400
May 19, 202137.7138.3437.2338.1238.031,539,900
May 18, 202139.0539.2838.4838.5238.431,143,300
May 17, 202138.4539.2038.1939.0538.961,329,400
May 14, 202138.0838.7137.9138.5238.431,433,700
May 13, 202137.1838.1936.5237.4837.391,795,600
May 12, 202138.0038.9637.4937.7537.661,867,700
May 11, 202136.9237.8536.2537.5537.462,313,900
May 10, 202138.5038.9337.7137.7337.641,806,000
May 07, 202137.1738.4536.8338.2338.142,115,800
May 06, 202136.5237.5636.1937.1637.073,166,000
May 05, 202135.9936.9835.5436.4336.351,962,600
May 04, 202135.6236.0735.2135.4835.401,854,000
May 03, 202135.1235.7334.8135.5435.462,894,700
Apr 30, 202134.3635.2734.3634.6934.612,260,900
Apr 29, 202134.7935.1033.8734.8034.722,166,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...