TRGP - Targa Resources Corp.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201940.5741.1139.8940.4640.461,999,800
May 23, 201940.9740.9739.4140.1140.112,303,700
May 22, 201942.0242.1041.2541.6841.681,545,000
May 21, 201941.4442.5741.1042.1742.171,707,200
May 20, 201942.1342.3040.9941.2541.252,348,400
May 17, 201942.0042.5841.8042.1742.171,708,200
May 16, 201942.1442.7141.9642.2642.262,446,700
May 15, 201941.3842.1341.1441.9441.942,089,500
May 14, 201940.4741.6040.4541.2441.242,365,300
May 13, 201940.0240.8439.7940.4440.443,432,700
May 10, 201938.5940.5938.5040.4340.433,385,400
May 09, 201939.0539.2838.0738.5538.552,354,400
May 08, 201940.5040.6539.3439.4439.443,063,600
May 07, 201939.4041.1038.2340.8040.807,677,500
May 06, 201939.3839.9839.3039.9539.952,598,700
May 03, 201939.5440.2339.5239.8739.871,731,300
May 02, 201939.5139.7738.6939.3439.342,973,200
May 01, 201940.1540.6639.8439.8739.871,706,300
Apr 30, 201940.9541.0039.9440.1540.152,089,300
Apr 30, 20190.91 Dividend
Apr 29, 201940.7341.8540.6641.5640.653,715,400
Apr 26, 201940.0540.6539.7740.6239.731,465,800
Apr 25, 201940.7640.8440.0740.2339.351,416,400
Apr 24, 201940.7940.8440.1640.6839.791,737,400
Apr 23, 201940.9941.4840.5440.9140.012,466,700
Apr 22, 201939.7241.2439.4040.9740.072,461,800
Apr 18, 201939.3539.3738.7339.3438.482,345,300
Apr 17, 201939.6939.9939.3639.3738.511,613,400
Apr 16, 201940.0040.0439.2839.6138.741,707,100
Apr 15, 201940.0340.1839.6239.9639.091,703,700
Apr 12, 201939.9340.1839.6640.1139.232,216,200
Apr 11, 201939.2439.8939.1639.3938.531,571,500
Apr 10, 201940.1140.1639.2139.3038.442,247,600
Apr 09, 201940.1140.1839.5039.9939.112,112,500
Apr 08, 201940.7941.0040.0540.3339.451,571,800
Apr 05, 201940.3041.2140.2340.7939.901,694,600
Apr 04, 201940.5440.6939.6340.2639.382,525,100
Apr 03, 201942.4442.6240.4040.5739.683,145,700
Apr 02, 201942.4642.6642.1242.2541.321,788,700
Apr 01, 201941.9842.4641.5542.3841.451,558,700
Mar 29, 201941.6542.0941.1241.5540.641,896,900
Mar 28, 201940.5841.0340.3740.9940.091,832,600
Mar 27, 201940.9941.2940.5640.7839.891,498,100
Mar 26, 201940.9742.1140.7640.9840.081,485,000
Mar 25, 201940.5740.8039.9740.5339.641,599,900
Mar 22, 201941.5941.6540.7140.7339.841,423,700
Mar 21, 201941.3942.1541.3142.0141.092,051,300
Mar 20, 201940.5841.7240.4241.5840.671,583,600
Mar 19, 201940.9240.9840.4240.6139.721,497,600
Mar 18, 201940.1340.7739.9740.7539.861,648,400
Mar 15, 201940.3540.4439.7540.0439.162,633,500
Mar 14, 201940.8541.3040.4440.5839.691,509,300
Mar 13, 201940.9441.2240.5240.7839.891,744,300
Mar 12, 201940.5341.3040.4540.6039.712,106,300
Mar 11, 201939.7540.4039.5340.3439.462,305,000
Mar 08, 201939.3239.4638.4639.4038.543,018,100
Mar 07, 201940.2940.5639.9240.0939.212,774,600
Mar 06, 201941.0041.1640.2840.2839.402,075,700
Mar 05, 201941.5341.7341.0741.1840.282,047,900
Mar 04, 201941.7741.9741.0041.5740.662,226,100
Mar 01, 201940.4341.7440.3841.7240.812,482,000
Feb 28, 201940.9941.1340.2240.2439.362,384,900
Feb 27, 201940.6741.2539.8940.7939.902,779,000
Feb 26, 201941.3541.5340.2940.3339.452,782,600
Feb 25, 201941.6641.9641.2541.3640.452,821,500
Feb 22, 201942.4542.5641.8541.8840.962,534,600
Feb 21, 201944.5644.7541.6542.0341.115,001,300
Feb 20, 201946.2847.1143.7844.8943.916,643,500
Feb 19, 201946.6848.7846.6847.8946.845,120,700
Feb 15, 201945.5245.9145.2545.5144.512,067,500
Feb 14, 201944.2945.2744.0645.1044.112,519,700
Feb 13, 201943.8144.7043.6944.4243.451,632,300
Feb 12, 201943.1843.7542.9443.6342.671,832,600
Feb 11, 201942.2742.5441.8042.5041.573,034,100
Feb 08, 201942.5342.6741.6142.6741.741,918,500
Feb 07, 201943.4343.6542.2542.7241.782,092,000
Feb 06, 201943.6844.2843.6543.8042.841,587,500
Feb 05, 201944.0344.4943.4243.9242.961,525,600
Feb 04, 201943.3044.2243.2844.1743.201,435,900
Feb 01, 201943.0843.7842.5243.6142.661,712,700
Jan 31, 201943.4043.4142.2543.0142.073,193,200
Jan 30, 201943.1943.4742.8043.1842.233,290,300
Jan 30, 20190.91 Dividend
Jan 29, 201943.1043.8842.7843.6641.812,690,200
Jan 28, 201941.6642.5241.5442.4640.661,723,000
Jan 25, 201941.7342.9041.6742.5540.752,354,600
Jan 24, 201941.2041.4940.6641.2639.523,606,800
Jan 23, 201942.5542.6140.9041.2739.531,609,600
Jan 22, 201943.0443.2542.0442.2640.471,922,500
Jan 18, 201943.2243.7243.0543.5041.661,887,600
Jan 17, 201942.4243.2542.4242.7440.931,795,700
Jan 16, 201942.3643.2542.3642.8341.022,172,400
Jan 15, 201942.0342.8541.9342.5540.751,623,400
Jan 14, 201941.5042.1041.2641.9040.131,989,800
Jan 11, 201942.3442.7141.8542.0840.303,504,100
Jan 10, 201943.4243.7542.0742.8341.023,923,800
Jan 09, 201943.4244.2243.0243.7941.943,428,100
Jan 08, 201942.0543.0941.5842.7040.894,160,700
Jan 07, 201939.4441.1839.4441.0239.293,687,800
Jan 04, 201938.4039.9638.1839.4037.734,336,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...