U.S. Markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.61+0.25 (+1.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200821C000130002020-07-27 9:39AM EDT13.005.306.406.700.00--6129.69%
TRGP200821C000150002020-07-15 3:08PM EDT15.004.504.504.800.00-3677.34%
TRGP200821C000170002020-07-31 1:24PM EDT17.001.852.702.900.00-222469.73%
TRGP200821C000180002020-08-06 10:34AM EDT18.002.211.902.050.00-36865.63%
TRGP200821C000200002020-08-07 3:58PM EDT20.000.790.750.85+0.04+5.33%5242563.57%
TRGP200821C000210002020-08-07 3:39PM EDT21.000.400.400.50-0.05-11.11%252,59262.70%
TRGP200821C000220002020-08-07 3:44PM EDT22.000.200.200.300.00-782,22163.67%
TRGP200821C000230002020-08-07 1:09PM EDT23.000.100.050.15-0.10-50.00%341459.96%
TRGP200821C000240002020-07-31 11:14AM EDT24.000.100.000.150.00-15466.80%
TRGP200821C000250002020-08-05 2:26PM EDT25.000.100.000.100.00-48171.09%
TRGP200821C000260002020-07-22 12:38PM EDT26.000.150.000.100.00-24579.69%
TRGP200821C000270002020-06-23 11:13AM EDT27.000.700.000.150.00--195.31%
TRGP200821C000300002020-08-05 12:24PM EDT30.000.040.000.100.00-215110.94%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200821P000130002020-08-04 1:47PM EDT13.000.070.000.100.00-514115.63%
TRGP200821P000140002020-08-04 2:55PM EDT14.000.110.000.100.00-55097.66%
TRGP200821P000150002020-07-21 9:30AM EDT15.000.450.050.100.00-3487.50%
TRGP200821P000160002020-08-06 12:23PM EDT16.000.150.050.150.00-1613375.39%
TRGP200821P000170002020-07-29 11:25AM EDT17.000.700.150.250.00-231970.90%
TRGP200821P000200002020-08-07 11:48AM EDT20.001.351.151.300.00-127465.82%
TRGP200821P000210002020-08-05 10:40AM EDT21.001.551.752.000.00-141765.23%
TRGP200821P000220002020-07-17 2:11PM EDT22.003.972.552.750.00-32264.65%
TRGP200821P000230002020-07-14 2:51PM EDT23.005.703.403.700.00-5968.16%
TRGP200821P000260002020-07-15 1:48PM EDT26.007.636.306.600.00-8882.81%