U.S. markets open in 6 hours 33 minutes

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.74+0.62 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP211015C000200002021-08-25 5:29PM EDT20.0017.250.000.000.00-100.00%
TRGP211015C000240002021-08-25 5:29PM EDT24.008.250.000.000.00--10.00%
TRGP211015C000260002021-08-25 5:29PM EDT26.007.900.000.000.00--00.00%
TRGP211015C000270002021-08-25 5:29PM EDT27.0015.130.000.000.00--00.00%
TRGP211015C000290002021-08-25 5:29PM EDT29.0018.810.000.000.00-100.00%
TRGP211015C000300002021-09-17 11:22AM EDT30.0015.900.000.000.00-100.00%
TRGP211015C000310002021-08-25 5:29PM EDT31.006.820.000.000.00-300.00%
TRGP211015C000320002021-08-25 5:29PM EDT32.0010.480.000.000.00--00.00%
TRGP211015C000330002021-08-25 5:29PM EDT33.004.900.000.000.00-800.00%
TRGP211015C000340002021-08-25 5:29PM EDT34.0012.520.000.000.00-100.00%
TRGP211015C000350002021-09-20 11:26AM EDT35.008.800.000.000.00-2500.00%
TRGP211015C000360002021-08-25 5:29PM EDT36.009.800.000.000.00-100.00%
TRGP211015C000370002021-09-13 12:53PM EDT37.008.120.000.000.00-100.00%
TRGP211015C000380002021-09-15 10:23AM EDT38.008.010.000.000.00-100.00%
TRGP211015C000390002021-09-13 10:33AM EDT39.006.100.000.000.00-200.00%
TRGP211015C000400002021-09-15 1:20PM EDT40.006.650.000.000.00-100.00%
TRGP211015C000410002021-09-07 3:10PM EDT41.004.200.000.000.00-100.00%
TRGP211015C000420002021-09-20 1:25PM EDT42.002.900.000.000.00-1000.00%
TRGP211015C000430002021-08-20 1:52PM EDT43.001.800.000.000.00-3300.00%
TRGP211015C000440002021-09-20 1:25PM EDT44.001.800.000.000.00-1600.00%
TRGP211015C000450002021-09-21 1:27PM EDT45.001.850.000.000.00-2800.78%
TRGP211015C000460002021-09-17 1:23PM EDT46.001.600.000.000.00-2403.13%
TRGP211015C000470002021-09-20 1:25PM EDT47.000.700.000.000.00-5806.25%
TRGP211015C000480002021-09-20 1:01PM EDT48.000.450.000.000.00-906.25%
TRGP211015C000490002021-09-21 10:09AM EDT49.000.350.000.000.00-306.25%
TRGP211015C000500002021-09-21 2:30PM EDT50.000.300.000.000.00-489012.50%
TRGP211015C000525002021-09-21 11:22AM EDT52.500.080.000.000.00-2012.50%
TRGP211015C000550002021-09-02 2:18PM EDT55.000.050.000.000.00-20025.00%
TRGP211015C000600002021-08-25 5:29PM EDT60.000.250.000.000.00-45025.00%
TRGP211015C000650002021-08-25 5:29PM EDT65.000.300.000.000.00--025.00%
TRGP211015C000700002021-08-25 5:29PM EDT70.000.200.000.000.00--050.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP211015P000200002021-09-13 9:30AM EDT20.000.050.000.000.00-15050.00%
TRGP211015P000230002021-08-25 5:29PM EDT23.000.800.000.000.00-5050.00%
TRGP211015P000240002021-08-25 5:29PM EDT24.001.250.250.000.00--0129.30%
TRGP211015P000250002021-08-25 5:29PM EDT25.000.400.000.000.00-2050.00%
TRGP211015P000260002021-08-25 5:29PM EDT26.000.160.000.000.00-1050.00%
TRGP211015P000270002021-08-25 5:29PM EDT27.001.300.250.000.00-80107.42%
TRGP211015P000280002021-09-20 12:08AM EDT28.000.05-0.000.00--050.00%
TRGP211015P000300002021-08-24 1:51PM EDT30.000.200.000.000.00-1025.00%
TRGP211015P000310002021-08-25 5:29PM EDT31.003.900.000.000.00-5025.00%
TRGP211015P000320002021-08-25 5:29PM EDT32.001.350.000.000.00--025.00%
TRGP211015P000330002021-08-25 5:29PM EDT33.000.740.000.000.00-1025.00%
TRGP211015P000340002021-08-25 5:29PM EDT34.000.700.000.000.00-377025.00%
TRGP211015P000350002021-08-25 3:17PM EDT35.000.330.000.000.00-1025.00%
TRGP211015P000360002021-08-25 5:29PM EDT36.000.700.000.000.00-1025.00%
TRGP211015P000370002021-08-25 5:29PM EDT37.000.750.000.000.00-1012.50%
TRGP211015P000380002021-08-30 11:47AM EDT38.000.500.000.000.00-5012.50%
TRGP211015P000390002021-09-20 9:45AM EDT39.000.400.000.000.00-1012.50%
TRGP211015P000400002021-09-09 11:35AM EDT40.000.700.000.000.00-4012.50%
TRGP211015P000410002021-09-21 2:17PM EDT41.000.550.000.000.00-106.25%
TRGP211015P000420002021-09-21 11:41AM EDT42.000.850.000.000.00-206.25%
TRGP211015P000430002021-09-21 9:40AM EDT43.001.120.000.000.00-103.13%
TRGP211015P000440002021-09-21 11:23AM EDT44.001.600.000.000.00-1101.56%
TRGP211015P000450002021-09-17 3:12PM EDT45.001.800.000.000.00-2100.00%
TRGP211015P000460002021-09-16 10:48AM EDT46.001.900.000.000.00-400.00%
TRGP211015P000470002021-09-14 12:04PM EDT47.003.400.000.000.00-100.00%
TRGP211015P000500002021-08-25 5:29PM EDT50.005.630.000.000.00-100.00%
TRGP211015P000550002021-08-25 5:29PM EDT55.0010.300.000.000.00-7900.00%