TRGP - Targa Resources Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP190816C000360002019-06-28 3:47PM EDT36.003.803.704.200.00--032.81%
TRGP190816C000370002019-07-10 2:34PM EDT37.004.722.604.200.00-5059.38%
TRGP190816C000380002019-07-22 1:37PM EDT38.002.192.152.30-0.56-20.36%3023.63%
TRGP190816C000390002019-07-22 9:40AM EDT39.001.451.401.55+0.25+20.83%10022.95%
TRGP190816C000400002019-07-22 3:19PM EDT40.000.850.851.000.00-75023.58%
TRGP190816C000410002019-07-22 3:41PM EDT41.000.500.500.55-0.05-9.09%31022.66%
TRGP190816C000420002019-07-22 2:56PM EDT42.000.250.250.35-0.05-16.67%106024.66%
TRGP190816C000430002019-07-19 3:24PM EDT43.000.100.150.200.00-10025.49%
TRGP190816C000440002019-07-18 12:02PM EDT44.000.060.050.200.00-2030.76%
TRGP190816C000450002019-07-15 2:11PM EDT45.000.160.000.150.00-3033.11%
TRGP190816C000460002019-07-16 2:34PM EDT46.000.080.000.200.00-101040.43%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP190816P000300002019-06-25 3:33PM EDT30.000.300.000.200.00--064.06%
TRGP190816P000320002019-06-25 11:55AM EDT32.000.550.000.100.00--051.76%
TRGP190816P000330002019-06-24 12:45PM EDT33.000.600.000.150.00--050.20%
TRGP190816P000350002019-07-05 11:05AM EDT35.000.430.150.250.00-10043.56%
TRGP190816P000360002019-07-19 1:57PM EDT36.000.450.250.400.00-2043.16%
TRGP190816P000370002019-07-22 10:15AM EDT37.000.550.450.60-0.30-35.29%16042.38%
TRGP190816P000380002019-07-18 11:45AM EDT38.001.300.700.900.00-136042.48%
TRGP190816P000390002019-07-22 11:06AM EDT39.001.291.101.30-0.14-9.79%319042.87%
TRGP190816P000400002019-07-19 3:46PM EDT40.002.001.652.100.00-31050.68%
TRGP190816P000410002019-07-19 3:53PM EDT41.002.632.252.650.00-6050.39%
TRGP190816P000420002019-07-11 2:27PM EDT42.001.943.003.600.00-58050.83%
TRGP190816P000470002019-07-22 12:13AM EDT47.008.806.608.100.00---53.52%
TRGP190816P000490002019-07-10 1:49PM EDT49.008.309.2010.100.00--074.95%