TRGP - Targa Resources Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP190621C000360002019-05-07 2:54PM EDT36.005.570.000.000.00-430.00%
TRGP190621C000380002019-05-10 10:21AM EDT38.002.720.000.000.00-1320.00%
TRGP190621C000390002019-05-02 2:37PM EDT39.001.400.000.000.00-7170.00%
TRGP190621C000400002019-05-16 3:10PM EDT40.003.000.000.000.00-143740.00%
TRGP190621C000410002019-05-17 11:37AM EDT41.002.100.000.000.00-42460.00%
TRGP190621C000420002019-05-17 1:18PM EDT42.001.600.000.000.00-211,2130.00%
TRGP190621C000430002019-05-17 3:57PM EDT43.001.050.000.000.00-221,6011.56%
TRGP190621C000440002019-05-17 3:51PM EDT44.000.650.000.000.00-278773.13%
TRGP190621C000450002019-05-17 3:59PM EDT45.000.400.000.000.00-1,7781,9376.25%
TRGP190621C000460002019-05-14 9:32AM EDT46.000.250.000.000.00-10316.25%
TRGP190621C000470002019-05-07 2:53PM EDT47.000.200.000.000.00--312.50%
TRGP190621C000480002019-04-29 11:13AM EDT48.000.130.000.000.00--2412.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP190621P000440002019-05-16 9:58AM EDT44.002.150.000.000.00-110.00%