U.S. Markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.61+0.25 (+1.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
August 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.300.00--613.000.070.00-514
-----14.000.110.00-550
4.500.00-3615.000.450.00-34
-----16.000.150.00-16133
1.850.00-222417.000.700.00-2319
2.210.00-36818.00-----
0.79+0.04+5.33%5242520.001.350.00-1274
0.40-0.05-11.11%252,59221.001.550.00-1417
0.200.00-782,22122.003.970.00-322
0.10-0.10-50.00%341423.005.700.00--9
0.100.00-15424.00-----
0.100.00-48125.00-----
0.150.00-24526.007.630.00-88
0.700.00--127.00-----
0.040.00-21530.00-----