U.S. markets close in 6 hours 1 minute

Targa Resources Corp. (TRGP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.31-1.05 (-6.84%)
As of 9:59AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016C000010002020-07-09 8:11PM EDT1.0010.4017.9018.200.00-110.00%
TRGP201016C000030002020-07-09 8:11PM EDT3.007.8016.0016.200.00-2070.00%
TRGP201016C000050002020-09-08 11:18AM EDT5.0010.509.309.600.00-12252.34%
TRGP201016C000060002020-07-16 2:21PM EDT6.0013.3013.8014.100.00-201,542.19%
TRGP201016C000070002020-08-03 10:56AM EDT7.0011.509.8010.300.00-1010570.31%
TRGP201016C000080002020-07-09 8:11PM EDT8.005.3011.0011.300.00-537774.02%
TRGP201016C000090002020-06-16 2:54PM EDT9.0014.009.9010.600.00-415680.86%
TRGP201016C000100002020-08-21 12:39PM EDT10.008.105.305.600.00-474220.12%
TRGP201016C000110002020-07-28 9:36AM EDT11.007.400.000.000.00-3620.00%
TRGP201016C000120002020-09-17 3:08PM EDT12.004.002.652.950.00-18296.09%
TRGP201016C000130002020-07-08 11:44AM EDT13.006.486.607.000.00-1150446.48%
TRGP201016C000140002020-09-03 11:31AM EDT14.003.201.351.650.00-15389.06%
TRGP201016C000150002020-09-16 2:36PM EDT15.001.850.851.000.00-1012379.59%
TRGP201016C000160002020-09-21 9:30AM EDT16.000.740.500.60-0.11-12.94%133675.39%
TRGP201016C000170002020-09-21 9:40AM EDT17.000.310.250.40-0.19-38.00%535274.02%
TRGP201016C000180002020-09-18 2:57PM EDT18.000.300.100.250.00-1514972.07%
TRGP201016C000190002020-09-21 9:35AM EDT19.000.100.050.15-0.07-41.18%115872.27%
TRGP201016C000200002020-09-21 9:30AM EDT20.000.050.000.10-0.09-64.29%149671.09%
TRGP201016C000210002020-09-18 3:53PM EDT21.000.050.000.100.00-62,96878.91%
TRGP201016C000220002020-09-15 11:01AM EDT22.000.050.000.000.00-247050.00%
TRGP201016C000230002020-09-18 12:59PM EDT23.000.060.000.100.00-1024893.75%
TRGP201016C000240002020-09-11 9:30AM EDT24.000.050.000.050.00-12,60590.63%
TRGP201016C000250002020-09-16 2:29PM EDT25.000.050.000.050.00-529496.09%
TRGP201016C000260002020-08-27 1:38PM EDT26.000.100.000.050.00-1781101.56%
TRGP201016C000270002020-07-28 1:49PM EDT27.000.250.000.150.00-862126.17%
TRGP201016C000280002020-08-06 11:16AM EDT28.000.250.000.250.00-585144.14%
TRGP201016C000290002020-08-05 10:22AM EDT29.000.250.000.150.00--5137.11%
TRGP201016C000300002020-08-21 12:08PM EDT30.000.030.000.100.00-100146133.59%
TRGP201016C000310002020-08-06 2:18PM EDT31.000.150.000.200.00-10170154.30%
TRGP201016C000320002020-09-16 1:58PM EDT32.000.050.000.050.00-2041129.69%
TRGP201016C000330002020-07-09 8:11PM EDT33.001.500.000.300.00--4175.78%
TRGP201016C000340002020-06-25 10:04AM EDT34.000.300.000.150.00-1015160.94%
TRGP201016C000350002020-07-22 9:50AM EDT35.000.050.000.100.00-245155.47%
TRGP201016C000360002020-07-22 9:38AM EDT36.000.100.000.100.00-61159.38%
TRGP201016C000370002020-07-09 8:11PM EDT37.000.550.050.150.00--2180.47%
TRGP201016C000380002020-06-16 2:20PM EDT38.000.450.000.250.00-28191.41%
TRGP201016C000390002020-06-16 2:45PM EDT39.000.450.000.250.00--0195.31%
TRGP201016C000400002020-06-17 10:04AM EDT40.000.400.000.250.00-127199.22%
TRGP201016C000410002020-07-09 8:11PM EDT41.000.500.050.100.00-116187.50%
TRGP201016C000430002020-07-09 8:11PM EDT43.000.550.050.100.00--1193.75%
TRGP201016C000440002020-06-17 10:18AM EDT44.000.300.000.450.00-23235.55%
TRGP201016C000450002020-07-09 8:11PM EDT45.000.300.000.100.00-24189.06%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016P000020002020-07-09 8:11PM EDT2.000.300.000.050.00--5343.75%
TRGP201016P000030002020-07-09 8:11PM EDT3.000.750.000.100.00-109106303.13%
TRGP201016P000050002020-06-22 10:37AM EDT5.000.300.000.150.00-2023222.66%
TRGP201016P000060002020-06-22 10:38AM EDT6.000.200.000.200.00-347198.44%
TRGP201016P000070002020-07-09 8:11PM EDT7.000.200.000.250.00-23123175.00%
TRGP201016P000080002020-07-09 8:11PM EDT8.002.600.000.300.00--41153.13%
TRGP201016P000090002020-07-09 8:11PM EDT9.001.000.050.350.00--10137.11%
TRGP201016P000100002020-09-11 10:13AM EDT10.000.120.050.150.00-24493.36%
TRGP201016P000110002020-09-16 1:10PM EDT11.000.100.100.250.00-55085.35%
TRGP201016P000120002020-09-17 3:37PM EDT12.000.350.300.40+0.10+40.00%513,13182.81%
TRGP201016P000130002020-09-18 3:13PM EDT13.000.430.550.600.00-396776.47%
TRGP201016P000140002020-09-21 9:32AM EDT14.000.850.901.05+0.15+21.43%513,23974.61%
TRGP201016P000150002020-09-18 1:24PM EDT15.001.101.351.550.00-881,26868.65%
TRGP201016P000160002020-09-18 3:43PM EDT16.001.611.902.200.00-3957760.94%
TRGP201016P000170002020-09-18 10:46AM EDT17.002.122.652.950.00-56851.95%
TRGP201016P000180002020-09-18 2:58PM EDT18.003.123.503.900.00-96076.17%
TRGP201016P000190002020-09-16 10:19AM EDT19.003.504.404.800.00-23474.02%
TRGP201016P000200002020-09-18 2:14PM EDT20.004.725.405.700.00-811454.69%
TRGP201016P000210002020-07-17 3:36PM EDT21.004.202.702.900.00-9440.00%
TRGP201016P000220002020-08-31 10:28AM EDT22.006.037.307.700.00-34268.75%
TRGP201016P000230002020-08-24 11:14AM EDT23.004.888.408.800.00-411108.59%
TRGP201016P000240002020-07-08 10:25AM EDT24.006.605.005.200.00-1150.00%
TRGP201016P000250002020-07-28 12:09PM EDT25.007.497.507.800.00-2220.00%
TRGP201016P000260002020-07-14 2:27PM EDT26.009.007.007.300.00-18200.00%
TRGP201016P000270002020-07-15 1:25PM EDT27.009.007.207.600.00-2120.00%
TRGP201016P000280002020-07-09 8:11PM EDT28.004.809.209.600.00-10100.00%
TRGP201016P000290002020-07-09 8:11PM EDT29.0016.0510.2010.400.00-160.00%
TRGP201016P000300002020-09-04 10:18AM EDT30.0014.3015.4015.700.00-28109.38%
TRGP201016P000310002020-07-09 8:11PM EDT31.009.1512.0012.400.00-150.00%
TRGP201016P000320002020-07-09 8:11PM EDT32.002.1012.9013.300.00--290.00%
TRGP201016P000340002020-07-09 8:11PM EDT34.0028.1514.9015.300.00-220.00%
TRGP201016P000350002020-07-06 9:45AM EDT35.0015.5714.5014.800.00-380.00%
TRGP201016P000380002020-07-09 8:11PM EDT38.0030.5018.9019.200.00-30300.00%
TRGP201016P000390002020-07-09 8:11PM EDT39.0024.5019.9020.200.00--10.00%
TRGP201016P000420002020-07-09 8:11PM EDT42.0011.0022.9023.100.00--200.00%
TRGP201016P000600002020-07-27 12:03PM EDT60.0041.9042.8043.000.00--00.00%