U.S. markets open in 5 hours 35 minutes

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.61-0.83 (-4.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016C000100002020-06-17 10:56AM EDT2020-10-1612.638.809.500.00-1780.00%
TRGP210115C000100002020-08-07 10:18AM EDT2021-01-1510.230.000.000.00-100.00%
TRGP220121C000100002020-08-06 2:17PM EDT2022-01-2110.910.000.000.00-500.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016P000100002020-08-10 9:35AM EDT2020-10-160.150.000.000.00-5050.00%
TRGP210115P000100002020-07-22 3:38PM EDT2021-01-150.700.000.000.00-5025.00%
TRGP220121P000100002020-07-09 8:11PM EDT2022-01-214.511.952.450.00-104088.38%