U.S. Markets open in 49 mins

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.22-0.80 (-4.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200918C000120002020-08-05 10:53AM EDT2020-09-188.600.000.000.00-220.00%
TRGP201016C000120002020-07-27 12:47PM EDT2020-10-166.700.000.000.00-21860.00%
TRGP210115C000120002020-06-15 10:53AM EDT2021-01-159.748.008.500.00-511089.70%
TRGP220121C000120002020-07-20 9:45AM EDT2022-01-219.400.000.000.00-200.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016P000120002020-08-10 3:57PM EDT2020-10-160.220.000.000.00-12525.00%
TRGP210115P000120002020-07-24 11:52AM EDT2021-01-151.000.000.000.00-10012.50%
TRGP220121P000120002020-08-12 10:43AM EDT2022-01-212.500.000.000.00-4,0004,01812.50%