U.S. Markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.61+0.25 (+1.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016C000140002020-08-03 10:53AM EDT2020-10-164.905.906.200.00-15476.27%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200821P000140002020-08-04 2:55PM EDT2020-08-210.110.000.100.00-550101.56%
TRGP200918P000140002020-08-05 3:47PM EDT2020-09-180.220.200.300.00-62182.91%
TRGP201016P000140002020-08-05 9:48AM EDT2020-10-160.500.450.600.00-211781.15%