U.S. Markets open in 58 mins

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.73+0.94 (+5.00%)
At close: 4:00PM EDT

20.20 +0.47 (2.38%)
Before hours: 8:10AM EDT

In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016C000160002020-07-31 11:22AM EDT2020-10-163.200.000.000.00-11020.00%
TRGP210115C000160002020-07-24 3:56PM EDT2021-01-155.000.000.000.00-82000.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200821P000160002020-08-04 12:33PM EDT2020-08-210.210.000.000.00-1512425.00%
TRGP200918P000160002020-07-23 11:08AM EDT2020-09-181.000.000.000.00--2212.50%
TRGP201016P000160002020-06-24 3:48PM EDT2020-10-161.701.301.450.00-22090.72%
TRGP210115P000160002020-07-09 3:00PM EDT2021-01-153.200.000.000.00-4146.25%