U.S. markets open in 3 hours

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.73+0.94 (+5.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200821C000180002020-08-04 2:43PM EDT2020-08-212.250.000.000.00-500.00%
TRGP200918C000180002020-08-04 11:06AM EDT2020-09-182.850.000.000.00-2000.00%
TRGP201016C000180002020-07-31 1:21PM EDT2020-10-162.370.000.000.00-300.00%
TRGP210115C000180002020-07-29 1:52PM EDT2021-01-153.970.000.000.00-1000.00%
TRGP220121C000180002020-07-15 1:25PM EDT2022-01-216.600.000.000.00-400.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200821P000180002020-08-04 11:14AM EDT2020-08-210.650.000.000.00-1012.50%
TRGP200918P000180002020-08-03 9:41AM EDT2020-09-181.700.000.000.00-406.25%
TRGP201016P000180002020-07-10 11:10AM EDT2020-10-163.070.000.000.00-906.25%
TRGP210115P000180002020-07-20 1:00PM EDT2021-01-153.600.000.000.00-103.13%
TRGP220121P000180002020-07-09 8:11PM EDT2022-01-215.675.706.400.00-59878.44%