U.S. Markets open in 5 hrs 8 mins

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.73+0.94 (+5.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200918C000190002020-08-04 2:42PM EDT2020-09-182.220.000.000.00-5900.00%
TRGP201016C000190002020-08-04 11:28AM EDT2020-10-162.770.000.000.00-100.00%
TRGP210115C000190002020-07-30 3:51PM EDT2021-01-153.510.000.000.00-200.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200918P000190002020-08-03 12:02PM EDT2020-09-182.150.000.000.00-1003.13%
TRGP201016P000190002020-07-20 10:50AM EDT2020-10-162.970.000.000.00-303.13%
TRGP210115P000190002020-07-20 1:54PM EDT2021-01-154.200.000.000.00-201.56%