U.S. Markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.61+0.25 (+1.29%)
At close: 4:00PM EDT

19.61 0.00 (0.00%)
After hours: 5:11PM EDT

In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200821C000200002020-08-07 3:58PM EDT2020-08-210.790.750.85+0.04+5.33%5242563.57%
TRGP200918C000200002020-08-06 12:48PM EDT2020-09-181.491.451.65+0.14+10.37%365364.94%
TRGP201016C000200002020-08-07 3:42PM EDT2020-10-162.102.052.20-0.74-26.06%216067.14%
TRGP210115C000200002020-08-06 3:46PM EDT2021-01-153.293.303.500.00-1530369.04%
TRGP220121C000200002020-08-06 2:17PM EDT2022-01-215.755.606.400.00-1553766.68%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200821P000200002020-08-07 11:48AM EDT2020-08-211.351.151.300.00-127465.82%
TRGP200918P000200002020-08-04 12:12PM EDT2020-09-182.301.852.050.00-1465.33%
TRGP201016P000200002020-08-05 2:11PM EDT2020-10-162.382.502.650.00-310568.90%
TRGP220121P000200002020-07-21 1:47PM EDT2022-01-217.066.607.100.00-3012271.97%