U.S. Markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.61+0.25 (+1.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200821C000230002020-08-07 1:09PM EDT2020-08-210.100.050.15-0.10-50.00%341459.96%
TRGP200918C000230002020-08-07 10:14AM EDT2020-09-180.600.500.65+0.10+20.00%5529761.91%
TRGP201016C000230002020-08-06 11:06AM EDT2020-10-161.100.951.100.00-116663.18%
TRGP210115C000230002020-08-06 3:56PM EDT2021-01-152.102.152.450.00-138467.19%
TRGP220121C000230002020-07-16 1:21PM EDT2022-01-215.004.505.400.00-572265.16%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200821P000230002020-07-14 2:51PM EDT2020-08-215.703.403.700.00-5968.16%
TRGP201016P000230002020-07-09 4:56PM EDT2020-10-164.000.000.000.00-8110.00%
TRGP220121P000230002020-06-15 9:51AM EDT2022-01-2110.009.2010.600.00-22382.32%