U.S. Markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.61+0.25 (+1.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200821C000240002020-07-31 11:14AM EDT2020-08-210.100.000.150.00-15466.80%
TRGP200918C000240002020-08-07 12:47PM EDT2020-09-180.350.300.45-0.05-12.50%106760.16%
TRGP201016C000240002020-08-05 3:43PM EDT2020-10-161.100.700.850.00-778761.91%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016P000240002020-07-08 10:25AM EDT2020-10-166.605.005.200.00-11559.67%