U.S. Markets open in 5 hrs 28 mins

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.61-0.83 (-4.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200821C000250002020-08-10 1:07PM EDT2020-08-210.080.000.000.00-20050.00%
TRGP200918C000250002020-08-05 1:06PM EDT2020-09-180.410.000.000.00-1025.00%
TRGP201016C000250002020-08-07 10:56AM EDT2020-10-160.650.000.000.00-10012.50%
TRGP220121C000250002020-08-03 2:02PM EDT2022-01-214.260.000.000.00-106.25%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016P000250002020-07-28 12:09PM EDT2020-10-167.490.000.000.00-200.00%
TRGP210115P000250002020-07-09 4:56PM EDT2021-01-155.800.000.000.00-3780.00%
TRGP220121P000250002020-07-06 9:50AM EDT2022-01-2110.729.7010.300.00-202667.33%