U.S. Markets open in 1 hr 45 mins

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.73+0.94 (+5.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP200821C000300002020-07-17 1:00PM EDT2020-08-210.130.000.000.00-41450.00%
TRGP201016C000300002020-07-30 9:30AM EDT2020-10-160.150.000.000.00-123525.00%
TRGP210115C000300002020-08-03 3:14PM EDT2021-01-150.750.000.000.00-225012.50%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016P000300002020-06-16 12:49PM EDT2020-10-169.3011.2011.400.00-1037100.93%
TRGP220121P000300002020-08-04 2:00PM EDT2022-01-2113.900.000.000.00-29540.00%