U.S. Markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.61+0.25 (+1.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP220121C000420002020-07-24 2:05PM EDT2022-01-211.781.051.750.00-35858.57%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016P000420002020-07-09 8:11PM EDT2020-10-1611.0022.9023.100.00--20127.05%
TRGP220121P000420002020-07-09 8:11PM EDT2022-01-2111.2024.0025.400.00--1170.17%