U.S. Markets open in 4 hrs 32 mins

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.73+0.94 (+5.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016C000450002020-07-09 8:11PM EDT2020-10-160.300.000.100.00-2482.81%
TRGP210115C000450002020-07-31 11:07AM EDT2021-01-150.100.000.000.00-3025.00%
TRGP220121C000450002020-07-27 10:27AM EDT2022-01-211.000.000.000.00-3012.50%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP210115P000450002020-07-09 8:11PM EDT2021-01-1534.5025.9026.300.00-43494.63%