U.S. Markets open in 5 hrs 19 mins

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.61-0.83 (-4.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016C000050002020-08-05 11:08AM EDT2020-10-1615.600.000.000.00-100.00%
TRGP210115C000050002020-07-09 8:11PM EDT2021-01-1514.2014.0014.400.00-2130.00%
TRGP220121C000050002020-07-20 9:34AM EDT2022-01-2113.900.000.000.00-100.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016P000050002020-06-22 10:37AM EDT2020-10-160.300.000.150.00-2023169.53%
TRGP210115P000050002020-07-09 8:11PM EDT2021-01-151.130.050.300.00-169128.91%
TRGP220121P000050002020-07-09 4:56PM EDT2022-01-212.300.000.000.00-313825.00%