U.S. markets open in 3 hours 9 minutes

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.22-0.80 (-4.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016C000080002020-07-09 8:11PM EDT2020-10-165.3011.0011.300.00-537115.23%
TRGP210115C000080002020-07-09 8:11PM EDT2021-01-1512.6011.2011.700.00-112591.99%
TRGP220121C000080002020-07-09 8:11PM EDT2022-01-2118.5011.8012.600.00-55176.81%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016P000080002020-07-09 8:11PM EDT2020-10-162.600.000.300.00--41130.08%
TRGP210115P000080002020-08-05 2:10PM EDT2021-01-150.300.000.000.00-15025.00%
TRGP220121P000080002020-06-24 9:47AM EDT2022-01-211.601.251.800.00-109492.09%