U.S. Markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.61+0.25 (+1.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016C000090002020-06-16 2:54PM EDT2020-10-1614.009.9010.600.00-4150.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRGP201016P000090002020-07-09 8:11PM EDT2020-10-161.000.050.350.00--10119.92%
TRGP210115P000090002020-08-05 10:29AM EDT2021-01-150.400.300.500.00-154093.75%