TRHC - Tabula Rasa HealthCare, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 201841.0042.7940.2141.5041.50292,938
Apr 20, 201841.4741.5540.7540.9940.99163,700
Apr 19, 201840.8441.9340.8441.7041.70188,300
Apr 18, 201841.5041.5040.3640.9540.95282,700
Apr 17, 201840.7741.9040.6741.3841.38413,300
Apr 16, 201840.0041.0740.0040.5740.57208,400
Apr 13, 201840.8841.1639.7439.9439.94221,700
Apr 12, 201840.9541.7940.4140.7540.75386,200
Apr 11, 201839.0740.8438.7940.6740.67302,200
Apr 10, 201838.2839.2437.4039.1639.16218,500
Apr 09, 201839.6240.1937.3837.4837.48378,900
Apr 06, 201838.6840.9238.6839.1839.18571,000
Apr 05, 201836.6439.0736.1538.9438.94507,900
Apr 04, 201836.2036.6135.5036.4336.43323,800
Apr 03, 201838.5239.4136.4736.5936.59868,100
Apr 02, 201838.0938.7237.3338.2138.21501,400
Mar 29, 201839.8240.1638.6438.8038.802,737,700
Mar 28, 201839.4940.2338.0739.7839.78674,300
Mar 27, 201841.2541.6639.3139.4939.49517,000
Mar 26, 201839.9741.8339.6141.2341.23526,900
Mar 23, 201839.7840.6638.9639.5139.51800,100
Mar 22, 201841.0041.3039.4539.6639.661,043,600
Mar 21, 201838.3239.4837.5338.4338.43355,600
Mar 20, 201835.3738.3135.0838.2038.20495,000
Mar 19, 201835.5735.9734.9735.3835.38343,300
Mar 16, 201833.8036.6832.6435.7835.781,017,600
Mar 15, 201836.0436.0432.3433.6233.62460,400
Mar 14, 201835.3636.2733.6236.0436.04315,100
Mar 13, 201836.6038.1735.1235.1235.12595,100
Mar 12, 201836.6038.1736.5537.8037.80190,100
Mar 09, 201837.5737.8036.3036.5436.54224,500
Mar 08, 201836.0437.2935.5837.0637.06216,400
Mar 07, 201835.7036.4534.8136.0436.04146,500
Mar 06, 201835.5636.5935.2035.9235.92219,100
Mar 05, 201834.1735.5733.9035.5035.50242,300
Mar 02, 201831.5034.8130.5634.2034.20214,100
Mar 01, 201831.7232.5628.5531.7731.77217,800
Feb 28, 201832.6733.6032.0032.3132.31190,900
Feb 27, 201832.7534.1932.5632.6332.63166,700
Feb 26, 201832.5233.0731.9132.6432.64199,800
Feb 23, 201832.5033.2831.5132.4832.48159,000
Feb 22, 201833.4534.3431.6432.2532.25582,100
Feb 21, 201834.8435.4034.0034.3334.33424,900
Feb 20, 201836.5237.4434.1134.8934.89434,700
Feb 16, 201837.4237.8935.9636.5936.59217,100
Feb 15, 201838.4338.5436.7137.2637.26252,200
Feb 14, 201835.5439.8134.8138.0238.02585,200
Feb 13, 201834.1336.1033.6035.8435.84175,000
Feb 12, 201833.0034.6532.7234.2134.21284,700
Feb 09, 201833.2533.7730.9632.7732.77398,100
Feb 08, 201835.0735.2533.1933.3833.38131,000
Feb 07, 201834.9335.9034.2034.7534.75228,600
Feb 06, 201833.4335.0133.0035.0135.01190,700
Feb 05, 201834.3035.0633.2234.3834.38202,700
Feb 02, 201835.5336.2934.6134.7134.71244,500
Feb 01, 201835.1336.2334.8135.7135.71191,500
Jan 31, 201836.1936.4335.3635.8335.83107,300
Jan 30, 201835.5336.2034.6235.8835.88159,400
Jan 29, 201835.5236.4235.0035.8635.86157,000
Jan 26, 201835.6536.6735.1935.8635.86157,700
Jan 25, 201835.7736.3934.5635.5635.56192,700
Jan 24, 201836.4438.2335.2635.3735.37490,700
Jan 23, 201833.7036.7533.5135.5035.50358,200
Jan 22, 201833.9034.1433.1133.4933.49129,300
Jan 19, 201834.0434.3233.0033.9133.91149,200
Jan 18, 201833.8434.5033.2534.1434.14168,000
Jan 17, 201832.8734.4632.5333.6733.67216,100
Jan 16, 201833.0633.6932.0832.8632.86168,100
Jan 12, 201833.0833.0832.0332.9532.95140,600
Jan 11, 201832.9533.4632.0433.1633.16223,000
Jan 10, 201833.0033.3031.7232.8632.86238,200
Jan 09, 201833.2833.4832.3433.1533.15229,600
Jan 08, 201833.0833.6532.4133.2633.26218,500
Jan 05, 201832.9833.4432.5733.0833.08242,800
Jan 04, 201830.1833.0629.9532.7932.79364,400
Jan 03, 201829.2529.4228.3129.1829.18182,500
Jan 02, 201828.1429.2728.1029.2529.25155,700
Dec 29, 201728.6429.2427.9628.0528.05143,300
Dec 28, 201728.8528.8528.1828.5428.5480,000
Dec 27, 201729.0529.4028.8528.8928.89129,500
Dec 26, 201729.2629.4428.5628.9728.9768,100
Dec 22, 201729.7129.9228.8529.3929.39162,900
Dec 21, 201729.4929.9028.3929.8029.80155,400
Dec 20, 201729.4729.8628.9829.5129.51173,500
Dec 19, 201730.3830.4429.0329.4729.47192,800
Dec 18, 201728.2030.5128.1029.5029.50341,900
Dec 15, 201728.6928.7527.4028.1628.16286,900
Dec 14, 201727.8229.0127.7828.1328.13156,400
Dec 13, 201727.7928.9227.4527.7627.76202,200
Dec 12, 201728.4828.6427.3127.8627.86241,800
Dec 11, 201729.2029.2027.8528.5928.59153,500
Dec 08, 201728.4829.4028.0028.6028.60293,700
Dec 07, 201727.5029.2527.3428.6328.63600,300
Dec 06, 201728.4829.1927.2527.5127.511,969,300
Dec 05, 201731.5031.5028.6029.0029.00632,200
Dec 04, 201734.3334.9132.3532.6532.6598,300
Dec 01, 201734.2134.5930.8034.2034.20176,600
Nov 30, 201734.6735.3034.2334.6934.69182,600
Nov 29, 201735.6236.1933.6434.6734.67133,500
Nov 28, 201735.8436.5535.7035.8135.8185,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...