Advertisement
Advertisement
U.S. markets close in 2 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tabula Rasa HealthCare, Inc. (TRHC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
26.66-0.09 (-0.34%)
As of 1:34PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 202126.7327.0126.5026.6626.6651,582
Oct 19, 202126.0327.1625.7326.7526.75267,700
Oct 18, 202125.2726.2625.0325.5525.55217,100
Oct 15, 202126.0226.2825.3825.5025.50242,400
Oct 14, 202125.5126.7425.0125.7425.74176,100
Oct 13, 202124.9425.4224.8325.0125.01226,900
Oct 12, 202124.3325.1624.1124.7024.70210,400
Oct 11, 202124.7925.1424.1524.3424.34208,400
Oct 08, 202123.8524.9323.4924.9024.90274,300
Oct 07, 202123.5624.9523.5623.8523.85382,700
Oct 06, 202123.4424.0523.1323.3523.35371,000
Oct 05, 202123.6124.3223.3523.4523.45299,700
Oct 04, 202126.4226.6223.4023.6123.61403,400
Oct 01, 202126.4426.8925.5026.6526.65328,700
Sep 30, 202128.3029.3326.1926.2126.21308,800
Sep 29, 202129.4130.1428.0728.2828.28263,800
Sep 28, 202129.6029.8028.9129.2929.29241,100
Sep 27, 202129.2930.4929.2929.7929.79256,300
Sep 24, 202130.3330.8929.1329.3029.30313,200
Sep 23, 202130.7031.3030.5731.0431.04255,500
Sep 22, 202130.4331.2830.1330.6730.67229,300
Sep 21, 202129.8130.4029.6430.2030.20268,500
Sep 20, 202130.1630.5829.0329.4929.49261,200
Sep 17, 202129.1731.4528.8630.7530.751,135,700
Sep 16, 202128.7029.3928.4728.8328.83261,300
Sep 15, 202128.6429.3927.0128.8528.85429,800
Sep 14, 202129.7329.9928.6728.8028.80216,400
Sep 13, 202129.0330.6828.8229.7829.78326,600
Sep 10, 202130.4130.5328.6728.7928.79174,500
Sep 09, 202129.0031.4028.5030.4530.45379,900
Sep 08, 202130.2930.5629.1729.2829.28277,200
Sep 07, 202130.8731.0629.8730.4230.42191,600
Sep 03, 202131.5432.0130.7431.0031.00206,300
Sep 02, 202131.6732.4731.1631.6431.64169,100
Sep 01, 202131.3132.0430.7731.5231.52283,100
Aug 31, 202132.2433.8630.7831.3131.31227,100
Aug 30, 202131.5733.2531.5732.3532.35266,100
Aug 27, 202131.2332.7731.1232.2132.21287,500
Aug 26, 202132.7032.9531.2331.2631.26268,400
Aug 25, 202132.4733.4430.9032.8832.88535,700
Aug 24, 202135.2135.2131.7332.5332.53787,400
Aug 23, 202133.0835.4532.9935.2335.23383,500
Aug 20, 202132.4433.2331.6733.0033.00282,000
Aug 19, 202133.2333.9432.2132.6632.66149,800
Aug 18, 202133.3034.0432.3233.5533.55244,000
Aug 17, 202133.6434.3132.1333.0633.06191,800
Aug 16, 202134.5835.1733.3634.1734.17225,000
Aug 13, 202136.4836.5534.9335.0335.03111,000
Aug 12, 202137.5938.8435.5736.7936.79218,300
Aug 11, 202136.1137.7035.6237.4737.47221,100
Aug 10, 202136.5037.0335.0035.8235.82373,400
Aug 09, 202137.1639.1936.1036.8136.81415,800
Aug 06, 202140.4842.3036.8637.4837.48434,200
Aug 05, 202139.2939.8237.1437.5937.59424,800
Aug 04, 202141.7442.8239.2539.4539.45348,800
Aug 03, 202142.7343.0141.7942.0942.09136,700
Aug 02, 202143.0843.6342.4442.6142.6173,100
Jul 30, 202142.0843.0742.0142.9642.96105,900
Jul 29, 202143.7344.3042.4942.4942.49162,600
Jul 28, 202140.8643.9440.8643.8443.84529,700
Jul 27, 202141.1641.1639.7440.7340.73331,100
Jul 26, 202142.9643.4240.7241.2841.28335,000
Jul 23, 202143.0143.6042.0042.8742.87137,500
Jul 22, 202144.5544.5542.8742.9942.99203,000
Jul 21, 202145.6345.6743.8444.4844.48144,300
Jul 20, 202145.2746.7843.2745.3245.32193,500
Jul 19, 202145.8046.1544.1544.9144.91220,500
Jul 16, 202146.7848.1446.4346.5146.51144,800
Jul 15, 202146.7947.3845.7246.8446.84159,300
Jul 14, 202147.3847.4146.5047.1147.11135,800
Jul 13, 202148.7549.2347.2147.5047.5092,400
Jul 12, 202147.9849.1547.4048.7448.74145,200
Jul 09, 202149.1249.8948.1048.2648.26145,800
Jul 08, 202147.8349.1447.3448.7448.74122,400
Jul 07, 202147.8949.0047.1548.7248.72115,100
Jul 06, 202147.3148.1446.6947.8047.80160,300
Jul 02, 202148.4248.8944.5747.2247.22406,500
Jul 01, 202150.4750.5048.2848.5648.56253,800
Jun 30, 202150.7250.8349.3850.0050.00204,000
Jun 29, 202151.5552.3750.7050.9050.9087,100
Jun 28, 202152.7553.2551.1351.2051.20102,200
Jun 25, 202152.2153.3851.7952.5552.55208,000
Jun 24, 202152.0052.5051.7251.9351.93142,400
Jun 23, 202151.5252.5351.0151.7551.75243,600
Jun 22, 202149.9951.4949.5851.0751.07193,400
Jun 21, 202149.6151.3848.3450.1350.13252,300
Jun 18, 202149.0049.7646.2249.1049.10435,500
Jun 17, 202147.5049.6447.5049.1649.16216,600
Jun 16, 202145.7348.7445.7347.1847.18401,400
Jun 15, 202143.4345.8942.9045.6145.61356,800
Jun 14, 202142.4543.6942.0043.4343.43126,200
Jun 11, 202141.7942.3539.7542.2042.20221,700
Jun 10, 202141.7342.2240.9041.7941.79140,700
Jun 09, 202143.0743.6141.5741.9141.91233,100
Jun 08, 202142.7543.2941.9842.7742.77285,800
Jun 07, 202142.5143.0641.5842.3842.38250,800
Jun 04, 202144.0944.7742.4542.5642.56126,100
Jun 03, 202144.8345.4943.5243.6743.67124,300
Jun 02, 202143.3246.0042.8244.9844.98176,500
Jun 01, 202142.8845.1942.8844.1344.13319,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement