TRHC - Tabula Rasa HealthCare, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRHC181116C000700002018-10-16 2:49PM EDT70.007.505.508.800.00+11.94%1866.24%
TRHC181116C000750002018-10-18 11:25AM EDT75.008.904.307.200.00-1664.06%
TRHC181116C000800002018-10-19 3:50PM EDT80.003.452.254.70-2.95-46.09%219462.26%
TRHC181116C000850002018-10-19 2:14PM EDT85.002.101.154.80-0.90-30.00%111075.44%
TRHC181116C000900002018-10-16 2:49PM EDT90.000.750.053.000.00-3369.29%
TRHC181116C001000002018-10-15 2:40PM EDT100.000.700.002.400.00-7787.06%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRHC181116P000650002018-10-19 11:52PM EDT65.001.000.054.900.00-1188.33%
TRHC181116P000700002018-10-19 2:07PM EDT70.002.701.753.80-0.80-22.86%11,40068.19%
TRHC181116P000750002018-10-15 2:50PM EDT75.005.103.406.000.00-1665.45%
TRHC181116P000800002018-10-16 2:49PM EDT80.006.006.409.700.00-1371.48%