TRHC - Tabula Rasa HealthCare, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRHC190621C000350002019-05-01 11:50AM EDT35.0018.377.6010.700.00--164.26%
TRHC190621C000450002019-05-24 9:53AM EDT45.001.751.752.65-4.35-71.31%22257.03%
TRHC190621C000500002019-05-23 10:33AM EDT50.000.850.052.500.00-8519469.68%
TRHC190621C000550002019-05-23 1:13PM EDT55.000.200.000.850.00-11365.72%
TRHC190621C000600002019-05-20 9:37AM EDT60.000.360.001.950.00-822104.20%
TRHC190621C000650002019-05-24 10:49AM EDT65.000.900.000.85-0.97-51.87%11097.46%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRHC190621P000250002019-05-10 10:23AM EDT25.000.100.001.950.00-1020179.00%
TRHC190621P000350002019-05-14 11:27AM EDT35.000.400.002.350.00-1198.73%
TRHC190621P000450002019-05-21 10:31AM EDT45.002.102.953.700.00-51456.08%
TRHC190621P000500002019-05-23 12:21PM EDT50.007.405.508.300.00-101555.08%
TRHC190621P000550002019-05-14 3:31PM EDT55.008.9010.1012.900.00-10461.52%