TRHC - Tabula Rasa HealthCare, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRHC180518C000400002018-04-04 3:05PM EDT40.001.750.852.85-2.05-53.95%1152.88%
TRHC180518C000450002018-04-19 11:28AM EDT45.001.750.051.500.00-151666.60%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRHC180518P000350002018-04-16 10:31AM EDT35.000.800.001.450.00-8966.70%
TRHC180518P000400002018-04-20 11:49PM EDT40.001.000.902.900.00-1053.81%