TRHC - Tabula Rasa HealthCare, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRHC180817C000450002018-07-18 3:20PM EDT45.0018.1020.0024.800.00-1087.89%
TRHC180817C000500002018-06-28 9:30AM EDT50.0013.2015.6020.500.00-5594.92%
TRHC180817C000550002018-06-28 10:34AM EDT55.0011.1210.6015.500.00-1171.48%
TRHC180817C000600002018-07-17 2:04PM EDT60.008.507.8010.300.00-2368.16%
TRHC180817C000650002018-07-18 12:35PM EDT65.004.804.605.500.00-4056555.03%
TRHC180817C000700002018-07-20 11:15AM EDT70.002.912.203.00-0.27-8.49%423352.78%
TRHC180817C000750002018-07-19 2:10PM EDT75.001.470.851.600.00-13652.56%
TRHC180817C000800002018-07-19 12:16PM EDT80.000.800.401.600.00-31264.11%
TRHC180817C000900002018-07-09 10:12AM EDT90.004.580.001.650.00-1185.21%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRHC180817P000550002018-07-20 11:49PM EDT55.000.650.001.550.00-1168.65%
TRHC180817P000700002018-07-20 1:15PM EDT70.004.804.705.60-0.60-11.11%2655.23%