TRHC - Tabula Rasa HealthCare, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRHC190920C000600002019-08-22 2:37PM EDT60.005.805.005.90+0.20+3.57%52956.91%
TRHC190920C000650002019-08-22 2:37PM EDT65.003.032.503.10-0.97-24.25%62953.22%
TRHC190920C000700002019-08-21 9:40AM EDT70.001.500.851.650.00-241451.44%
TRHC190920C000750002019-08-22 3:57PM EDT75.000.450.250.65-0.10-18.18%11954.79%
TRHC190920C000800002019-08-13 2:52PM EDT80.000.450.000.250.00-5553.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRHC190920P000450002019-08-08 3:37PM EDT45.000.600.001.950.00--1103.47%
TRHC190920P000550002019-08-22 10:16AM EDT55.000.680.801.15-0.32-32.00%23254.49%
TRHC190920P000600002019-08-22 2:37PM EDT60.002.402.052.70+0.75+45.45%142151.98%
TRHC190920P000650002019-08-22 2:37PM EDT65.004.704.605.30+0.24+5.38%121851.81%