TRHC - Tabula Rasa HealthCare, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRHC190118C000250002018-09-11 8:35AM EST25.0064.600.000.000.00-160.00%
TRHC190118C000300002018-10-29 2:55PM EST30.0038.800.000.000.00-220.00%
TRHC190118C000400002019-01-09 9:37AM EST40.0027.300.000.000.00-140.00%
TRHC190118C000450002018-10-24 12:52PM EST45.0031.720.000.000.00-130.00%
TRHC190118C000500002019-01-09 9:37AM EST50.0017.400.000.000.00-1250.00%
TRHC190118C000550002019-01-15 3:32PM EST55.009.490.000.000.00-150.00%
TRHC190118C000600002019-01-14 11:55AM EST60.004.000.000.000.00-1720.00%
TRHC190118C000650002019-01-15 3:34PM EST65.001.500.000.000.00-2680.39%
TRHC190118C000700002019-01-15 3:32PM EST70.000.290.000.000.00-12,17025.00%
TRHC190118C000750002019-01-02 10:12AM EST75.000.500.000.000.00-204250.00%
TRHC190118C000800002018-12-28 12:38PM EST80.000.200.000.000.00-44150.00%
TRHC190118C000850002018-12-12 3:52PM EST85.001.660.000.000.00-102550.00%
TRHC190118C000900002018-12-04 9:51AM EST90.001.500.000.000.00-15150.00%
TRHC190118C001000002018-10-31 10:05AM EST100.001.870.000.000.00-101150.00%
TRHC190118C001050002018-12-17 2:43PM EST105.000.050.000.000.00-3010550.00%
TRHC190118C001100002018-09-07 10:48PM EST110.005.300.000.000.00-1150.00%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRHC190118P000250002018-12-26 9:30AM EST25.000.050.000.000.00-17350.00%
TRHC190118P000300002018-09-28 10:46PM EST30.000.150.000.000.00-101050.00%
TRHC190118P000350002018-11-01 12:27PM EST35.001.300.000.000.00-1150.00%
TRHC190118P000400002018-08-10 10:58PM EST40.001.950.000.000.00-1150.00%
TRHC190118P000450002019-01-15 9:31AM EST45.000.050.000.000.00-130350.00%
TRHC190118P000500002019-01-15 11:34AM EST50.000.030.000.000.00-16750.00%
TRHC190118P000550002019-01-15 11:34AM EST55.000.080.000.000.00-110850.00%
TRHC190118P000600002019-01-03 1:01PM EST60.003.700.000.000.00-17625.00%
TRHC190118P000650002019-01-10 12:03PM EST65.002.000.000.000.00-81,9680.00%
TRHC190118P000700002019-01-03 11:48AM EST70.0010.540.000.000.00-550.00%
TRHC190118P000750002019-01-03 11:48AM EST75.0015.040.000.000.00-5100.00%
TRHC190118P000800002019-01-09 10:05AM EST80.0012.300.000.000.00-4160.00%
TRHC190118P000850002018-12-31 9:30AM EST85.0023.100.000.000.00-100.00%
TRHC190118P000900002018-12-12 11:15AM EST90.0014.800.000.000.00-600.00%