TRI - Thomson Reuters Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI200717C000650002020-01-29 3:59PM EST65.0015.670.000.000.00-600.00%
TRI200717C000700002020-02-11 3:22PM EST70.0012.050.000.000.00-300.00%
TRI200717C000750002020-02-25 1:06PM EST75.005.120.000.000.00-100.00%
TRI200717C000800002020-02-11 3:22PM EST80.004.550.000.000.00-201.56%
TRI200717C000850002020-02-26 3:08PM EST85.001.150.000.000.00-203.13%
TRI200717C000950002020-02-24 9:30AM EST95.000.300.000.000.00-106.25%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI200717P000600002019-11-18 2:45PM EST60.001.050.350.650.00--132.18%
TRI200717P000650002020-01-22 2:27PM EST65.000.400.200.000.00-106.25%
TRI200717P000700002020-02-21 2:26PM EST70.000.750.000.000.00-103.13%
TRI200717P000750002020-01-29 11:40AM EST75.001.870.000.000.00-101.56%
TRI200717P000800002020-01-22 7:10PM EST80.004.193.303.600.00--011.06%
TRI200717P000850002020-02-11 1:34PM EST85.005.800.000.000.00-100.00%