TRI - Thomson Reuters Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI191220C000600002019-11-15 10:07AM EST60.0010.008.6013.400.00-10142.33%
TRI191220C000650002019-11-20 9:43AM EST65.006.705.108.400.00-1158.01%
TRI191220C000700002019-12-10 1:31PM EST70.001.401.301.500.00-76418.12%
TRI191220C000750002019-12-02 9:31AM EST75.000.180.000.050.00-75118.95%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI191220P000600002019-11-12 9:31AM EST60.000.020.000.050.00-2449.22%
TRI191220P000650002019-11-11 11:29AM EST65.000.400.000.050.00-2828.71%
TRI191220P000700002019-12-03 9:33AM EST70.001.140.300.450.00-4917.87%
TRI191220P000750002019-12-02 3:06PM EST75.004.703.604.500.00-1037.55%