TRI - Thomson Reuters Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI191220C00060000 | 2019-11-15 10:07AM EST | 60.00 | 10.00 | 8.60 | 13.40 | 0.00 | - | 1 | 0 | 142.33% |
| TRI191220C00065000 | 2019-11-20 9:43AM EST | 65.00 | 6.70 | 5.10 | 8.40 | 0.00 | - | 1 | 1 | 58.01% |
| TRI191220C00070000 | 2019-12-10 1:31PM EST | 70.00 | 1.40 | 1.30 | 1.50 | 0.00 | - | 7 | 64 | 18.12% |
| TRI191220C00075000 | 2019-12-02 9:31AM EST | 75.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 7 | 51 | 18.95% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI191220P00060000 | 2019-11-12 9:31AM EST | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 49.22% |
| TRI191220P00065000 | 2019-11-11 11:29AM EST | 65.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 28.71% |
| TRI191220P00070000 | 2019-12-03 9:33AM EST | 70.00 | 1.14 | 0.30 | 0.45 | 0.00 | - | 4 | 9 | 17.87% |
| TRI191220P00075000 | 2019-12-02 3:06PM EST | 75.00 | 4.70 | 3.60 | 4.50 | 0.00 | - | 1 | 0 | 37.55% |