TRI - Thomson Reuters Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.510.00-1560.00-----
13.77+1.29+10.34%153565.00-----
7.810.00-4870.001.100.00-11
4.05+2.13+110.94%243875.000.350.00-1915
0.540.00-65380.002.06-1.54-42.78%-5
-----85.006.60-1.00-13.16%56
-----90.0013.100.00--6
-----95.0016.500.00-11
-----100.0021.500.00-111
-----105.0026.60+0.10+0.38%55