TRI - Thomson Reuters Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI200417C000650002020-03-25 3:26PM EDT2020-04-172.251.353.200.00-286358.89%
TRI200717C000650002020-03-27 10:47AM EDT2020-07-174.503.404.60+1.39+44.69%57742.19%
TRI210115C000650002019-11-06 3:44PM EDT2021-01-156.409.009.600.00--448.49%
PutsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI200417P000650002020-03-11 3:15PM EDT2020-04-179.504.106.500.00-746163.04%
TRI200717P000650002020-03-20 3:11PM EDT2020-07-1711.306.407.900.00-12445.94%
TRI201016P000650002020-03-25 12:04PM EDT2020-10-169.907.509.200.00-913141.10%
TRI201120P000650002020-03-20 2:59PM EDT2020-11-2012.607.7010.700.00--145.45%
TRI210115P000650002020-03-24 2:46PM EDT2021-01-1513.108.609.900.00-361,54037.28%