TRI - Thomson Reuters Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.05-0.30-85.71%11
-----40.000.950.00--80
-----45.000.050.00-12
30.220.00-1050.000.500.00-5290
4.900.00-2755.004.000.00-348
6.400.00-13060.002.740.00-378
5.30-0.50-8.62%56265.001.000.00-436460
1.85+0.15+8.82%16070.006.600.00-135
0.170.00-13175.0013.240.00-3194
0.340.00-212180.0019.090.00-10
0.350.00-157785.007.400.00-10
0.100.00-11190.00-----
0.050.00--095.00-----