TRI - Thomson Reuters Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.00+0.50+4.35%162020-02-211.100.00-11
11.900.00---2020-03-200.100.00---
11.80-0.04-0.34%502020-04-170.300.00-135
12.050.00-372020-07-170.860.00-339
-----2020-11-201.500.00--1
13.08-0.12-0.91%42102021-01-151.600.00-500502