TRI - Thomson Reuters Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI200221C000600002020-01-16 11:41AM EST2020-02-2118.5118.7019.100.00-1552.34%
TRI210115C000600002019-07-10 8:31AM EST2021-01-159.5010.3010.900.00-240.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI200417P000600002019-11-18 12:04AM EST2020-04-170.750.000.450.00--139.50%
TRI200717P000600002019-11-18 2:45PM EST2020-07-171.050.350.650.00--130.13%
TRI210115P000600002019-10-02 9:10AM EST2021-01-153.602.353.200.00-708536.45%