TRI - Thomson Reuters Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI200221C000650002020-01-17 11:21AM EST2020-02-2113.7713.9014.10+1.29+10.34%153536.43%
TRI200417C000650002020-01-14 3:41PM EST2020-04-1711.9513.8014.400.00-214029.15%
TRI200717C000650002020-01-16 2:42PM EST2020-07-1713.8014.0014.800.00-36324.78%
TRI210115C000650002019-11-06 2:44PM EST2021-01-156.409.009.600.00--40.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI200417P000650002020-01-09 12:24PM EST2020-04-170.250.000.300.00-13626.56%
TRI200717P000650002020-01-08 10:11AM EST2020-07-170.850.400.700.00--223.46%
TRI210115P000650002019-12-18 12:20PM EST2021-01-152.451.001.250.00-1,8951,50020.02%