TRI - Thomson Reuters Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI200221C000700002020-01-15 10:45AM EST2020-02-217.818.909.300.00-4831.49%
TRI200417C000700002020-01-13 12:34PM EST2020-04-176.508.809.500.00-12321.92%
TRI200717C000700002020-01-16 3:01PM EST2020-07-179.509.7010.100.00-3720.04%
TRI210115C000700002020-01-16 1:38PM EST2021-01-1510.4010.8011.400.00-715119.85%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI200221P000700002019-12-27 3:16PM EST2020-02-211.100.000.100.00-1123.73%
TRI200417P000700002020-01-16 1:26PM EST2020-04-170.350.150.700.00-13623.88%
TRI200717P000700002020-01-16 12:59PM EST2020-07-171.100.851.050.00-354219.43%
TRI210115P000700002020-01-16 11:06AM EST2021-01-152.282.002.400.00-2219.72%