TRI - Thomson Reuters Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI200221C000750002020-01-17 3:22PM EST2020-02-214.054.805.100.00-245323.76%
TRI200320C000750002020-01-22 1:10PM EST2020-03-204.655.205.600.00---22.34%
TRI200417C000750002020-01-21 1:17PM EST2020-04-175.105.505.900.00-33220.68%
TRI200717C000750002020-01-15 2:21PM EST2020-07-175.056.406.800.00-136719.12%
TRI210115C000750002020-01-10 9:42AM EST2021-01-155.988.108.400.00-107119.02%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRI200221P000750002020-01-27 11:00AM EST2020-02-210.250.150.30-0.10-28.57%401520.70%
TRI200320P000750002020-01-22 10:55AM EST2020-03-200.770.800.950.00---22.36%
TRI200417P000750002020-01-22 1:06PM EST2020-04-171.151.001.200.00-416920.28%
TRI200717P000750002020-01-08 12:52PM EST2020-07-172.041.902.250.00-1319.65%