NYSE - Delayed Quote USD

Thomson Reuters Corporation (TRI)

150.22 -0.57 (-0.38%)
At close: 4:00 PM EDT
147.33 -2.89 (-1.92%)
After hours: 4:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRI240419C00080000 12/5/2023 5:33 PM 2024-04-19 63.40 63.00 67.50 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

RELX RELX PLC
41.07
-0.87%
 
ARMK Aramark
31.87
+2.15%
 
RBA RB Global, Inc.
72.61
+0.17%
 
CBZ CBIZ, Inc.
74.92
+0.94%
 
DLB Dolby Laboratories, Inc.
78.18
-0.14%
 
CPRT Copart, Inc.
52.88
-0.60%
 
WKL.AS Wolters Kluwer N.V.
140.55
-0.60%
 
GPN Global Payments Inc.
122.10
-0.07%
 
CTAS Cintas Corporation
661.29
-0.17%
 
RTO Rentokil Initial plc
26.45
+3.28%